Amundi FTSE EPRA Europe Real Estate UCITS D (MEH)

MEH
🏛️ Alemania →
30.35
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2024-12-30 29.01 29.01 28.93 28.93 0.0M
2024-12-27 28.67 29.05 28.67 29.05 0.0M
2024-12-23 28.87 28.87 28.68 28.77 0.0M
2024-12-20 28.35 28.86 28.35 28.86 0.0M
2024-12-19 28.60 28.65 28.40 28.45 0.0M
2024-12-18 29.07 29.22 29.03 29.12 0.0M
2024-12-17 29.01 29.01 28.97 29.00 0.0M
2024-12-16 29.53 29.53 29.04 29.11 0.0M
2024-12-13 29.77 29.77 29.44 29.44 0.0M
2024-12-12 29.92 29.93 29.71 29.93 0.0M
2024-12-11 29.84 29.90 29.78 29.85 0.0M
2024-12-10 29.73 29.92 29.62 29.92 0.0M
2024-12-09 31.77 31.77 31.12 31.16 0.0M
2024-12-06 31.60 31.73 31.60 31.70 0.0M
2024-12-05 31.89 31.89 31.55 31.57 0.0M
2024-12-04 31.63 31.89 31.63 31.89 0.0M
2024-12-03 31.57 31.60 31.45 31.60 0.0M
2024-12-02 31.93 31.93 31.65 31.67 0.0M
2024-11-29 31.96 32.01 31.83 31.89 0.0M
2024-11-28 31.88 31.91 31.72 31.91 0.0M
2024-11-27 31.33 31.87 31.33 31.87 0.0M
2024-11-26 31.40 31.40 31.32 31.32 0.0M
2024-11-25 31.88 31.88 31.21 31.57 0.0M
2024-11-22 30.70 31.44 30.70 31.44 0.0M
2024-11-21 30.55 30.55 30.52 30.55 0.0M
2024-11-20 30.89 30.89 30.62 30.63 0.0M
2024-11-19 30.89 30.89 30.64 30.85 0.0M
2024-11-18 30.91 30.96 30.65 30.65 0.0M
2024-11-15 31.27 31.27 31.07 31.16 0.0M
2024-11-14 30.77 31.17 30.77 31.17 0.0M
2024-11-13 31.00 31.14 30.80 30.80 0.0M
2024-11-12 31.44 31.44 31.17 31.17 0.0M
2024-11-11 31.87 31.87 31.73 31.73 0.0M
2024-11-08 31.44 31.71 31.42 31.69 0.0M
2024-11-07 31.26 31.26 31.02 31.26 0.0M
2024-11-06 31.66 31.66 30.86 30.86 0.0M
2024-11-05 31.45 31.53 31.45 31.47 0.0M
2024-11-04 31.65 31.79 31.48 31.48 0.0M
2024-11-01 31.71 31.92 31.58 31.76 0.0M
2024-10-31 32.10 32.10 31.58 31.61 0.0M
2024-10-30 32.40 32.88 32.30 32.30 0.0M
2024-10-29 33.09 33.09 32.56 32.56 0.0M
2024-10-28 32.65 32.85 32.65 32.85 0.0M
2024-10-25 32.75 32.75 32.63 32.63 0.0M
2024-10-24 32.73 32.91 32.72 32.72 0.0M
2024-10-23 32.88 32.88 32.52 32.65 0.0M
2024-10-22 32.78 32.84 32.45 32.68 0.0M
2024-10-21 33.50 33.63 33.01 33.01 0.0M
2024-10-18 33.73 33.74 33.66 33.67 0.0M
2024-10-17 34.06 34.06 33.89 33.89 0.0M
2024-10-16 34.08 34.11 34.00 34.11 0.0M
2024-10-15 33.90 34.01 33.70 33.86 0.0M
2024-10-14 33.80 33.80 33.47 33.65 0.0M
2024-10-11 33.36 33.78 33.36 33.74 0.0M
2024-10-10 33.73 33.73 33.22 33.32 0.0M
2024-10-09 33.57 33.71 33.57 33.68 0.0M
2024-10-08 33.47 33.61 33.46 33.46 0.0M
2024-10-07 33.96 33.98 33.56 33.61 0.0M
2024-10-04 34.28 34.36 34.00 34.01 0.0M
2024-10-03 34.49 34.49 34.08 34.08 0.0M
2024-10-02 34.80 34.80 34.37 34.53 0.0M
2024-10-01 34.69 35.09 34.69 34.96 0.0M
2024-09-30 34.46 34.49 34.15 34.43 0.0M
2024-09-27 34.47 34.70 34.47 34.69 0.0M
2024-09-26 34.35 34.62 34.32 34.43 0.0M
2024-09-25 34.16 34.16 34.04 34.04 0.0M
2024-09-24 34.51 34.51 34.06 34.15 0.0M
2024-09-23 34.15 34.43 33.99 34.43 0.0M
2024-09-20 34.18 34.18 34.01 34.02 0.0M
2024-09-19 34.36 34.36 34.23 34.25 0.0M
2024-09-18 34.08 34.08 33.96 33.96 0.0M
2024-09-17 34.64 34.64 34.15 34.15 0.0M
2024-09-16 34.71 34.76 34.52 34.52 0.0M
2024-09-13 34.29 34.71 34.29 34.63 0.0M
2024-09-12 34.20 34.32 34.10 34.22 0.0M
2024-09-11 34.26 34.26 33.81 33.98 0.0M
2024-09-10 33.67 34.34 33.67 34.29 0.0M
2024-09-09 33.94 33.94 33.57 33.68 0.0M
2024-09-06 33.63 33.76 33.57 33.76 0.0M
2024-09-05 33.18 33.58 33.18 33.57 0.0M
2024-09-04 32.60 33.21 32.60 33.12 0.0M
2024-09-03 33.13 33.13 32.76 32.82 0.0M
2024-09-02 33.12 33.23 32.99 33.23 0.0M
2024-08-30 32.64 33.05 32.64 32.92 0.0M
2024-08-29 33.22 33.22 32.52 32.52 0.0M
2024-08-28 33.10 33.16 33.08 33.12 0.0M
2024-08-27 33.41 33.41 33.01 33.08 0.0M
2024-08-26 32.98 33.36 32.98 33.36 0.0M
2024-08-23 32.78 33.00 32.75 32.94 0.0M
2024-08-22 32.24 32.52 32.24 32.52 0.0M
2024-08-21 32.27 32.39 32.17 32.25 0.0M
2024-08-20 32.25 32.30 32.25 32.25 0.0M
2024-08-19 31.98 32.24 31.97 32.24 0.0M
2024-08-16 32.10 32.10 31.84 31.93 0.0M
2024-08-15 32.54 32.54 31.93 32.04 0.0M
2024-08-14 32.01 32.06 31.92 32.06 0.0M
2024-08-13 31.58 31.82 31.58 31.82 0.0M
2024-08-12 31.71 31.88 31.63 31.63 0.0M
2024-08-09 31.52 32.04 31.52 31.88 0.0M
2024-08-08 31.34 31.34 31.01 31.30 0.0M
2024-08-07 31.32 31.56 31.32 31.53 0.0M
2024-08-06 31.21 31.21 30.63 30.97 0.0M
2024-08-05 31.28 31.30 30.81 31.01 0.0M
2024-08-02 31.69 32.09 31.60 32.09 0.0M
2024-08-01 31.92 32.40 31.89 31.91 0.0M
2024-07-31 31.94 32.09 31.70 31.70 0.0M
2024-07-30 31.54 31.76 31.54 31.76 0.0M
2024-07-29 31.50 31.83 31.50 31.59 0.0M
2024-07-26 31.28 31.43 31.08 31.30 0.0M
2024-07-25 31.03 31.26 30.93 31.26 0.0M
2024-07-24 31.38 31.39 31.28 31.39 0.0M
2024-07-23 31.78 31.78 31.51 31.56 0.0M
2024-07-22 31.91 32.06 31.81 31.81 0.0M
2024-07-19 31.83 31.83 31.70 31.70 0.0M
2024-07-18 32.09 32.10 32.03 32.03 0.0M
2024-07-17 32.11 32.16 32.03 32.06 0.0M
2024-07-16 32.23 32.31 32.15 32.19 0.0M
2024-07-15 32.44 32.49 32.16 32.36 0.0M
2024-07-12 32.49 32.51 32.39 32.51 0.0M
2024-07-11 32.15 32.49 31.89 32.49 0.0M
2024-07-10 31.41 32.02 31.41 31.97 0.0M
2024-07-09 31.25 31.50 31.25 31.34 0.0M
2024-07-08 31.45 31.56 31.29 31.29 0.0M
2024-07-05 31.23 31.54 31.23 31.54 0.0M
2024-07-04 31.31 31.48 31.22 31.23 0.0M
2024-07-03 30.78 31.19 30.78 31.19 0.0M
2024-07-02 30.51 30.69 30.51 30.60 0.0M
2024-07-01 31.28 31.28 30.60 30.60 0.0M
2024-06-28 30.51 30.64 30.51 30.62 0.0M
2024-06-27 30.34 30.48 30.28 30.48 0.0M
2024-06-26 30.65 30.65 30.27 30.27 0.0M
2024-06-25 30.87 30.87 30.60 30.60 0.0M
2024-06-24 30.55 30.89 30.55 30.89 0.0M
2024-06-21 30.64 30.66 30.53 30.53 0.0M
2024-06-20 30.48 30.82 30.48 30.82 0.0M
2024-06-19 30.72 30.72 30.37 30.37 0.0M
2024-06-18 30.66 30.73 30.62 30.73 0.0M
2024-06-17 30.80 30.80 30.46 30.46 0.0M
2024-06-14 30.92 30.92 30.58 30.72 0.0M
2024-06-13 31.07 31.09 30.93 30.93 0.0M
2024-06-12 30.64 31.42 30.64 31.33 0.0M
2024-06-11 31.25 31.25 30.59 30.59 0.0M
2024-06-10 30.98 31.24 30.98 31.24 0.0M
2024-06-07 32.00 32.00 31.20 31.20 0.0M
2024-06-06 32.16 32.44 32.01 32.08 0.0M
2024-06-05 32.42 32.42 32.22 32.26 0.0M
2024-06-04 32.19 32.26 32.12 32.26 0.0M
2024-06-03 32.10 32.27 31.74 32.27 0.0M
2024-05-31 31.51 31.72 31.48 31.72 0.0M
2024-05-30 30.96 31.55 30.96 31.55 0.0M
2024-05-29 31.42 31.42 30.99 30.99 0.0M
2024-05-28 31.28 31.62 31.28 31.42 0.0M
2024-05-27 31.23 31.34 31.23 31.34 0.0M
2024-05-24 31.07 31.25 30.93 31.20 0.0M
2024-05-23 31.83 31.83 31.20 31.20 0.0M
2024-05-22 31.46 31.93 31.46 31.93 0.0M
2024-05-21 31.66 31.69 31.58 31.64 0.0M
2024-05-20 31.96 32.04 31.76 31.76 0.0M
2024-05-17 32.03 32.03 31.88 31.93 0.0M
2024-05-16 32.25 32.28 32.11 32.19 0.0M
2024-05-15 31.43 32.18 31.40 32.16 0.0M
2024-05-14 31.04 31.15 31.04 31.15 0.0M
2024-05-13 31.02 31.04 30.97 31.01 0.0M
2024-05-10 31.33 31.33 30.98 30.98 0.0M
2024-05-09 31.08 31.23 31.08 31.14 0.0M
2024-05-08 31.27 31.27 31.00 31.07 0.0M
2024-05-07 31.25 31.31 31.18 31.28 0.0M
2024-05-06 30.60 30.81 30.60 30.81 0.0M
2024-05-03 30.52 30.81 30.44 30.78 0.0M
2024-05-02 30.40 30.54 30.15 30.54 0.0M
2024-04-30 30.10 30.21 30.02 30.02 0.0M
2024-04-29 29.77 29.99 29.77 29.99 0.0M
2024-04-26 29.35 29.75 29.35 29.66 0.0M
2024-04-25 29.33 29.43 29.13 29.13 0.0M
2024-04-24 29.83 29.83 29.25 29.34 0.0M
2024-04-23 29.78 29.88 29.78 29.88 0.0M
2024-04-22 29.45 29.60 29.45 29.59 0.0M
2024-04-19 29.02 29.33 29.02 29.25 0.0M
2024-04-18 28.85 29.14 28.85 29.14 0.0M
2024-04-17 28.95 29.00 28.74 28.77 0.0M
2024-04-16 29.01 29.01 28.86 28.89 0.0M
2024-04-15 29.43 29.59 29.26 29.26 0.0M
2024-04-12 29.63 29.63 29.29 29.30 0.0M
2024-04-11 29.09 29.48 29.05 29.25 0.0M
2024-04-10 30.19 30.19 29.21 29.21 0.0M
2024-04-09 29.60 29.83 29.57 29.70 0.0M
2024-04-08 29.52 29.91 29.52 29.87 0.0M
2024-04-05 29.66 29.66 29.53 29.55 0.0M
2024-04-04 29.83 29.93 29.76 29.90 0.0M
2024-04-03 30.34 30.34 29.75 29.76 0.0M
2024-04-02 30.55 30.55 29.90 30.05 0.0M
2024-03-28 30.57 30.68 30.38 30.68 0.0M
2024-03-27 30.23 30.38 30.18 30.38 0.0M
2024-03-26 30.15 30.30 30.14 30.27 0.0M
2024-03-25 30.07 30.17 29.99 30.17 0.0M
2024-03-22 29.94 30.10 29.94 30.08 0.0M
2024-03-21 29.83 29.85 29.82 29.84 0.0M
2024-03-20 28.92 29.27 28.91 29.27 0.0M
2024-03-19 28.84 29.06 28.78 29.06 0.0M
2024-03-18 28.80 29.04 28.80 28.83 0.0M
2024-03-15 29.08 29.08 28.70 28.70 0.0M
2024-03-14 29.55 29.62 29.16 29.16 0.0M
2024-03-13 29.39 29.44 29.29 29.42 0.0M
2024-03-12 29.72 29.79 29.32 29.32 0.0M
2024-03-11 29.54 29.73 29.54 29.73 0.0M
2024-03-08 29.00 29.60 29.00 29.53 0.0M
2024-03-07 28.50 29.04 28.47 28.90 0.0M
2024-03-06 28.46 28.80 28.46 28.54 0.0M
2024-03-05 28.40 28.53 28.37 28.48 0.0M
2024-03-04 28.72 28.72 28.46 28.51 0.0M
2024-03-01 28.58 28.81 28.50 28.81 0.0M
2024-02-29 28.45 28.45 28.20 28.20 0.0M
2024-02-28 28.60 28.60 28.02 28.13 0.0M
2024-02-27 28.67 28.78 28.62 28.62 0.0M
2024-02-26 28.87 29.00 28.54 28.54 0.0M
2024-02-23 29.14 29.14 28.90 28.90 0.0M
2024-02-22 28.94 29.02 28.94 29.02 0.0M
2024-02-21 29.01 29.15 28.86 28.86 0.0M
2024-02-20 28.95 29.08 28.95 29.06 0.0M
2024-02-19 29.23 29.23 29.07 29.15 0.0M
2024-02-16 29.11 29.25 29.04 29.15 0.0M
2024-02-15 28.82 29.27 28.82 29.14 0.0M
2024-02-14 28.71 28.80 28.60 28.60 0.0M
2024-02-13 29.37 29.37 28.64 28.68 0.0M
2024-02-12 29.09 29.40 29.09 29.34 0.0M
2024-02-09 29.50 29.50 28.90 28.90 0.0M
2024-02-08 29.48 29.48 29.33 29.33 0.0M
2024-02-07 29.48 29.64 29.40 29.40 0.0M
2024-02-06 29.46 29.57 29.30 29.57 0.0M
2024-02-05 29.90 29.94 29.56 29.56 0.0M
2024-02-02 30.38 30.48 29.80 29.80 0.0M
2024-02-01 30.20 30.29 30.11 30.11 0.0M
2024-01-31 30.47 30.58 30.47 30.58 0.0M
2024-01-30 30.73 30.73 30.33 30.33 0.0M
2024-01-29 30.06 30.39 30.06 30.39 0.0M
2024-01-26 29.86 30.09 29.86 30.09 0.0M
2024-01-25 29.73 29.96 29.63 29.96 0.0M
2024-01-24 29.63 29.83 29.63 29.83 0.0M
2024-01-23 29.69 29.69 29.28 29.28 0.0M
2024-01-22 29.34 29.67 29.34 29.67 0.0M
2024-01-19 29.64 29.64 29.33 29.33 0.0M
2024-01-18 29.57 29.57 29.38 29.40 0.0M
2024-01-17 30.00 30.00 29.28 29.44 0.0M
2024-01-16 30.24 30.31 30.11 30.25 0.0M
2024-01-15 30.59 30.86 30.44 30.50 0.0M
2024-01-12 30.42 30.73 30.42 30.73 0.0M
2024-01-11 30.89 30.89 30.30 30.30 0.0M
2024-01-10 30.69 30.96 30.69 30.69 0.0M
2024-01-09 30.76 30.76 30.61 30.61 0.0M
2024-01-08 30.63 30.85 30.30 30.85 0.0M
2024-01-05 30.74 30.81 30.47 30.71 0.0M
2024-01-04 30.96 30.96 30.81 30.85 0.0M
2024-01-03 31.39 31.39 30.65 30.77 0.0M
2024-01-02 31.82 31.82 31.37 31.37 0.0M