Amundi Index Solutions - Amundi DAX UCITS ETF EUR Distributing

CBDAX
🏛️ Alemania →
181.14
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 181.22 181.22 181.22 181.22 0.4K
09:05 181.28 181.28 181.28 181.28 0.0K
09:15 181.06 181.06 181.06 181.06 0.0K
09:45 181.18 181.24 181.16 181.24 0.3K
09:50 181.22 181.22 181.22 181.22 0.0K
10:05 181.10 181.10 181.10 181.10 0.0K
10:10 181.22 181.22 181.22 181.22 0.1K
10:20 181.22 181.22 181.22 181.22 0.0K
10:45 181.00 181.00 181.00 181.00 0.1K
11:00 180.86 180.90 180.86 180.90 0.1K
11:45 181.06 181.06 181.06 181.06 0.2K
12:00 181.10 181.10 181.10 181.10 0.2K
12:25 181.32 181.32 181.32 181.32 0.0K
12:30 181.28 181.28 181.28 181.28 0.0K
12:50 181.20 181.20 181.20 181.20 0.0K
12:55 181.28 181.28 181.28 181.28 0.0K
13:00 181.40 181.40 181.32 181.32 0.2K
13:10 181.16 181.16 181.16 181.16 0.0K
13:15 181.32 181.32 181.32 181.32 0.0K
14:10 181.50 181.50 181.50 181.50 0.0K
14:30 181.44 181.44 181.44 181.44 0.1K
14:50 181.54 181.54 181.54 181.54 0.0K
15:10 181.28 181.28 181.28 181.28 0.1K
15:30 181.52 181.52 181.52 181.52 0.1K
15:35 181.48 181.64 181.48 181.64 0.2K
15:45 181.66 181.70 181.66 181.70 0.0K
15:55 182.00 182.00 182.00 182.00 0.3K
16:00 182.02 182.02 182.00 182.00 0.1K
16:05 181.94 181.94 181.94 181.94 0.1K
16:30 181.98 181.98 181.98 181.98 0.0K
16:35 182.08 182.08 182.08 182.08 0.0K
16:40 182.08 182.08 182.08 182.08 0.0K
17:00 182.30 182.30 182.30 182.30 0.0K
17:10 182.50 182.50 182.50 182.50 0.2K
17:15 182.48 182.50 182.48 182.50 0.2K
17:25 182.50 182.50 182.50 182.50 0.0K
17:35 182.68 182.68 182.68 182.68 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles