Amundi Index Solutions - Amundi DAX UCITS ETF EUR Distributing

CBDAX
🏛️ Alemania →
181.14
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 172.42 172.42 172.42 172.42 0.1K
09:20 172.80 172.88 172.80 172.88 0.1K
09:35 172.58 172.58 172.58 172.58 0.0K
10:00 172.32 172.32 172.32 172.32 0.1K
10:15 172.66 172.66 172.66 172.66 0.3K
10:40 172.44 172.44 172.44 172.44 0.0K
10:55 172.38 172.38 172.36 172.36 1.2K
11:25 172.58 172.58 172.56 172.56 0.0K
11:45 172.52 172.52 172.52 172.52 0.3K
11:50 172.60 172.60 172.60 172.60 0.0K
12:05 172.68 172.68 172.68 172.68 1.0K
12:10 172.68 172.68 172.68 172.68 0.8K
12:35 172.56 172.56 172.56 172.56 0.3K
12:45 172.60 172.60 172.60 172.60 0.2K
12:55 172.62 172.62 172.62 172.62 0.0K
13:10 172.78 172.78 172.78 172.78 0.0K
13:30 172.80 172.80 172.80 172.80 0.1K
14:05 172.50 172.50 172.40 172.40 0.1K
14:30 172.02 172.08 172.02 172.08 0.1K
14:45 171.30 171.30 171.14 171.14 0.1K
14:50 171.04 171.04 171.04 171.04 0.2K
15:15 170.80 170.96 170.80 170.96 0.1K
15:20 171.02 171.02 171.02 171.02 0.4K
15:25 171.18 171.18 170.94 170.94 0.1K
15:40 170.70 170.70 170.26 170.26 0.1K
15:45 170.42 170.50 170.42 170.50 0.3K
15:55 170.20 170.20 170.20 170.20 0.0K
16:00 170.56 170.60 170.56 170.60 0.1K
16:05 170.62 170.92 170.62 170.92 4.0K
16:15 171.00 171.00 171.00 171.00 5.2K
16:20 171.08 171.08 171.08 171.08 1.5K
16:25 171.08 171.08 171.08 171.08 0.5K
16:35 171.18 171.18 171.16 171.16 0.2K
16:45 171.40 171.40 171.40 171.40 0.3K
16:55 171.50 171.50 171.50 171.50 0.0K
17:00 171.54 171.68 171.54 171.68 0.1K
17:10 171.90 171.90 171.90 171.90 0.0K
17:15 171.86 171.86 171.86 171.86 0.0K
17:20 172.12 172.12 172.12 172.12 0.0K
17:25 171.86 171.86 171.86 171.86 0.0K
17:35 171.90 171.90 171.90 171.90 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles