Amundi Index Solutions - Amundi DAX UCITS ETF EUR Distributing

CBDAX
🏛️ Alemania →
185.96
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:05 159.18 159.18 158.60 158.60 0.1K
09:10 158.56 158.56 158.04 158.48 0.4K
09:15 158.66 158.78 158.62 158.62 0.1K
09:20 158.40 158.64 158.40 158.64 0.0K
09:25 158.60 158.70 158.60 158.66 0.2K
09:35 158.10 158.10 158.10 158.10 0.0K
09:50 157.32 157.32 157.32 157.32 0.1K
10:10 157.32 157.32 157.32 157.32 0.0K
10:15 156.78 156.78 156.78 156.78 0.2K
10:20 156.18 156.20 156.18 156.20 3.0K
10:35 155.30 155.30 155.30 155.30 0.3K
10:40 155.00 155.32 155.00 155.32 0.1K
11:05 155.06 155.06 155.06 155.06 0.1K
11:15 154.64 154.64 154.64 154.64 0.0K
11:20 154.98 154.98 154.98 154.98 0.0K
11:55 156.00 156.00 156.00 156.00 0.1K
12:15 155.98 155.98 155.98 155.98 0.0K
12:50 156.16 156.62 156.12 156.62 0.1K
12:55 156.62 156.62 156.62 156.62 0.7K
13:00 156.40 156.40 155.90 155.90 0.1K
13:05 156.18 156.18 156.18 156.18 0.0K
13:10 156.30 156.30 156.16 156.16 0.0K
13:15 155.66 155.66 155.66 155.66 0.2K
13:30 155.08 155.08 155.02 155.02 0.3K
14:00 155.48 155.48 155.48 155.48 0.1K
14:10 155.42 155.42 155.42 155.42 0.3K
14:30 155.64 155.84 155.64 155.84 0.3K
14:35 155.96 155.96 155.96 155.96 0.2K
15:10 155.20 155.20 155.20 155.20 0.0K
15:45 156.00 156.54 156.00 156.54 0.1K
15:50 155.96 156.34 155.96 156.34 0.1K
15:55 156.16 156.16 156.16 156.16 0.1K
16:20 155.66 155.68 155.64 155.64 0.1K
16:25 155.40 155.40 155.40 155.40 0.2K
16:40 156.20 156.20 156.20 156.20 0.4K
16:45 156.82 156.82 156.82 156.82 0.0K
16:55 155.78 156.02 155.78 156.02 0.0K
17:00 156.32 156.32 156.08 156.08 0.2K
17:15 155.86 155.86 155.86 155.86 0.0K
17:20 155.74 155.74 155.74 155.74 0.1K
17:35 156.28 156.28 156.28 156.28 0.2K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles