Amundi Index Solutions - Amundi DAX UCITS ETF EUR Distributing

CBDAX
🏛️ Alemania →
185.96
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 172.96 172.96 172.96 172.96 1.2K
09:05 173.22 173.22 172.88 172.88 0.1K
09:10 172.76 172.76 172.76 172.76 0.1K
09:35 172.50 172.50 172.50 172.50 0.0K
09:40 172.40 172.40 172.40 172.40 4.2K
09:50 172.30 172.30 172.30 172.30 0.2K
10:05 172.78 172.78 172.78 172.78 5.5K
10:15 172.70 172.70 172.60 172.60 4.1K
10:25 172.82 172.88 172.82 172.88 0.3K
10:40 173.04 173.04 173.04 173.04 0.0K
11:00 172.94 172.94 172.94 172.94 0.1K
11:25 172.88 172.88 172.88 172.88 0.1K
12:10 173.20 173.20 173.20 173.20 0.0K
12:35 173.36 173.36 173.36 173.36 0.6K
13:10 173.54 173.54 173.54 173.54 0.0K
14:00 173.40 173.40 173.40 173.40 4.4K
14:30 173.14 173.14 173.14 173.14 0.4K
14:35 172.94 172.94 172.94 172.94 0.0K
14:45 173.04 173.04 172.50 172.50 0.9K
14:50 172.42 172.42 172.42 172.42 0.2K
14:55 172.48 172.56 172.48 172.56 1.2K
15:00 172.66 172.66 172.66 172.66 0.1K
15:10 172.74 172.74 172.74 172.74 0.0K
15:40 172.36 172.36 172.30 172.30 1.1K
15:50 172.08 172.08 172.08 172.08 0.1K
16:00 171.62 171.62 171.62 171.62 0.1K
16:05 171.68 171.68 171.68 171.68 1.7K
16:10 172.16 172.16 172.16 172.16 0.9K
16:15 172.08 172.08 172.08 172.08 0.0K
16:35 172.42 172.42 172.42 172.42 0.1K
17:00 172.38 172.38 172.38 172.38 0.0K
17:25 172.58 172.58 172.58 172.58 0.0K
17:35 172.56 172.56 172.56 172.56 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles