Lyxor UCITS Daily Leverage CAC 40 (LVC)

LVC
🏛️ Francia →
40.79
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:04 40.71 40.72 40.71 40.72 6.3K
09:05 40.72 40.72 40.69 40.69 0.6K
09:06 40.67 40.70 40.66 40.70 8.9K
09:07 40.69 40.70 40.67 40.70 6.3K
09:09 40.59 40.59 40.59 40.59 0.6K
09:10 40.65 40.65 40.59 40.59 0.2K
09:11 40.62 40.62 40.61 40.61 3.6K
09:12 40.62 40.64 40.62 40.64 0.1K
09:14 40.69 40.69 40.69 40.69 0.1K
09:15 40.71 40.71 40.71 40.71 0.0K
09:17 40.67 40.67 40.67 40.67 0.0K
09:18 40.71 40.75 40.71 40.75 2.2K
09:19 40.75 40.75 40.75 40.75 0.1K
09:20 40.69 40.69 40.69 40.69 0.0K
09:21 40.72 40.72 40.72 40.72 0.2K
09:22 40.70 40.71 40.70 40.71 0.3K
09:23 40.68 40.68 40.68 40.68 0.1K
09:26 40.65 40.65 40.65 40.65 1.0K
09:28 40.71 40.71 40.71 40.71 0.0K
09:30 40.72 40.72 40.72 40.72 0.3K
09:31 40.72 40.72 40.72 40.72 0.0K
09:36 40.66 40.66 40.66 40.66 0.0K
09:42 40.66 40.69 40.66 40.69 0.1K
09:45 40.63 40.63 40.63 40.63 0.0K
09:47 40.67 40.67 40.67 40.67 2.2K
09:48 40.66 40.66 40.66 40.66 0.1K
09:50 40.65 40.65 40.65 40.65 2.8K
09:51 40.70 40.70 40.70 40.70 0.0K
10:00 40.60 40.64 40.60 40.64 1.0K
10:01 40.58 40.62 40.58 40.62 2.7K
10:20 40.69 40.69 40.69 40.69 0.0K
10:22 40.62 40.62 40.62 40.62 0.0K
10:23 40.62 40.62 40.62 40.62 0.0K
10:33 40.55 40.55 40.55 40.55 0.0K
10:42 40.52 40.53 40.50 40.50 1.5K
10:43 40.48 40.48 40.48 40.48 0.5K
10:44 40.46 40.46 40.46 40.46 0.3K
10:45 40.52 40.52 40.52 40.52 0.1K
10:50 40.53 40.53 40.53 40.53 2.4K
10:53 40.55 40.55 40.55 40.55 0.0K
11:00 40.50 40.50 40.40 40.40 10.3K
11:01 40.45 40.45 40.45 40.45 0.1K
11:03 40.48 40.48 40.48 40.48 0.1K
11:05 40.46 40.46 40.46 40.46 0.4K
11:18 40.39 40.39 40.39 40.39 0.3K
11:22 40.39 40.39 40.39 40.39 0.1K
11:30 40.45 40.45 40.45 40.45 0.1K
11:31 40.48 40.48 40.48 40.48 1.0K
11:32 40.46 40.46 40.46 40.46 0.0K
11:42 40.42 40.42 40.42 40.42 0.0K
11:44 40.45 40.45 40.45 40.45 0.0K
11:45 40.45 40.45 40.45 40.45 0.0K
11:55 40.45 40.45 40.45 40.45 0.0K
11:57 40.45 40.45 40.45 40.45 0.1K
11:58 40.46 40.46 40.46 40.46 0.0K
11:59 40.45 40.45 40.45 40.45 0.1K
12:18 40.43 40.43 40.43 40.43 0.1K
12:20 40.44 40.44 40.44 40.44 1.3K
12:22 40.45 40.45 40.45 40.45 0.0K
12:25 40.48 40.48 40.48 40.48 5.3K
12:26 40.47 40.47 40.47 40.47 1.6K
12:31 40.39 40.39 40.39 40.39 0.3K
12:41 40.48 40.48 40.48 40.48 0.0K
12:45 40.48 40.48 40.48 40.48 0.0K
13:15 40.41 40.41 40.41 40.41 0.1K
13:30 40.45 40.45 40.45 40.45 0.0K
13:31 40.42 40.42 40.42 40.42 0.5K
13:32 40.40 40.40 40.40 40.40 0.1K
13:33 40.40 40.40 40.40 40.40 2.8K
13:37 40.39 40.39 40.39 40.39 0.2K
13:40 40.39 40.39 40.39 40.39 0.1K
13:42 40.40 40.41 40.40 40.41 0.5K
13:44 40.42 40.42 40.42 40.42 0.1K
13:54 40.44 40.44 40.44 40.44 0.2K
14:01 40.48 40.48 40.47 40.47 0.1K
14:02 40.50 40.50 40.50 40.50 9.2K
14:04 40.45 40.45 40.45 40.45 0.0K
14:05 40.45 40.45 40.45 40.45 0.0K
14:07 40.43 40.43 40.43 40.43 0.0K
14:08 40.43 40.44 40.43 40.44 0.1K
14:09 40.44 40.44 40.44 40.44 0.0K
14:18 40.42 40.42 40.42 40.42 0.3K
14:19 40.39 40.39 40.39 40.39 0.1K
14:28 40.44 40.44 40.43 40.43 0.1K
14:39 40.40 40.40 40.40 40.40 0.0K
14:43 40.45 40.45 40.45 40.45 0.1K
14:44 40.47 40.47 40.47 40.47 0.3K
14:56 40.43 40.43 40.43 40.43 0.0K
14:57 40.39 40.39 40.39 40.39 0.2K
15:04 40.41 40.41 40.41 40.41 0.0K
15:06 40.38 40.38 40.38 40.38 0.2K
15:13 40.37 40.44 40.37 40.44 0.2K
15:16 40.40 40.40 40.40 40.40 3.1K
15:17 40.38 40.38 40.38 40.38 0.1K
15:25 40.48 40.48 40.48 40.48 0.0K
15:29 40.46 40.46 40.46 40.46 0.6K
15:30 40.48 40.49 40.48 40.49 2.8K
15:31 40.48 40.48 40.48 40.48 0.6K
15:32 40.50 40.55 40.50 40.55 1.0K
15:33 40.55 40.55 40.55 40.55 0.1K
15:34 40.59 40.60 40.59 40.60 0.1K
15:35 40.57 40.57 40.57 40.57 0.2K
15:37 40.60 40.60 40.60 40.60 4.1K
15:39 40.59 40.59 40.59 40.59 0.4K
15:40 40.61 40.61 40.61 40.61 0.0K
15:41 40.61 40.64 40.61 40.62 11.4K
15:46 40.62 40.64 40.62 40.64 0.1K
15:48 40.66 40.68 40.66 40.68 1.0K
15:49 40.65 40.65 40.65 40.65 0.3K
15:50 40.69 40.69 40.69 40.69 0.1K
15:52 40.65 40.66 40.65 40.66 0.5K
15:58 40.68 40.68 40.68 40.68 0.5K
15:59 40.70 40.70 40.70 40.70 0.8K
16:01 40.74 40.75 40.74 40.75 2.1K
16:04 40.76 40.76 40.76 40.76 0.0K
16:06 40.79 40.79 40.79 40.79 3.1K
16:08 40.77 40.77 40.77 40.77 0.4K
16:09 40.80 40.80 40.80 40.80 0.1K
16:10 40.80 40.80 40.80 40.80 0.2K
16:11 40.79 40.79 40.79 40.79 0.8K
16:13 40.76 40.76 40.76 40.76 0.0K
16:16 40.78 40.79 40.78 40.79 0.4K
16:19 40.80 40.80 40.80 40.80 3.2K
16:22 40.80 40.80 40.80 40.80 0.0K
16:23 40.80 40.80 40.80 40.80 0.0K
16:24 40.81 40.81 40.81 40.81 0.0K
16:28 40.81 40.81 40.81 40.81 2.9K
16:31 40.76 40.76 40.73 40.73 3.0K
16:34 40.78 40.78 40.78 40.78 0.3K
16:38 40.79 40.81 40.79 40.81 2.3K
16:39 40.78 40.78 40.78 40.78 0.2K
16:42 40.79 40.79 40.79 40.79 0.0K
16:43 40.78 40.78 40.78 40.78 0.2K
16:54 40.78 40.78 40.78 40.78 0.0K
16:58 40.85 40.85 40.85 40.85 0.0K
17:10 40.86 40.87 40.86 40.87 0.6K
17:11 40.87 40.88 40.87 40.88 1.4K
17:12 40.89 40.89 40.89 40.89 0.3K
17:14 40.88 40.88 40.88 40.88 0.3K
17:16 40.85 40.85 40.85 40.85 0.2K
17:17 40.88 40.88 40.88 40.88 0.2K
17:18 40.90 40.91 40.90 40.91 2.1K
17:19 40.89 40.89 40.89 40.89 0.4K
17:20 40.88 40.88 40.86 40.86 0.6K
17:21 40.88 40.88 40.88 40.88 1.0K
17:22 40.86 40.87 40.86 40.87 0.3K
17:25 40.86 40.86 40.86 40.86 0.1K
17:27 40.84 40.84 40.84 40.84 1.3K
17:28 40.84 40.86 40.84 40.86 0.5K
17:29 40.86 40.86 40.86 40.86 0.2K
17:35 40.96 40.96 40.96 40.96 11.9K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles