Amundi ETF ICAV - Amundi S&P World Energy Screened UCITS ETF Acc

WELNUSD
🏛️ Francia →
11.40
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2025-09-26 11.28 11.42 11.27 11.40 0.0M
2025-09-25 11.19 11.22 11.19 11.25 0.0M
2025-09-24 11.03 11.06 11.01 11.21 0.0M
2025-09-23 10.86 11.05 10.86 11.06 0.0M
2025-09-22 10.94 10.94 10.91 10.87 0.0M
2025-09-19 10.98 10.99 10.92 10.92 0.0M
2025-09-18 10.95 10.97 10.92 10.92 0.0M
2025-09-17 10.92 10.93 10.88 10.92 0.0M
2025-09-16 10.88 10.90 10.86 10.89 0.0M
2025-09-15 11.00 11.02 10.94 10.94 0.0M
2025-09-12 10.96 11.02 10.96 11.02 0.0M
2025-09-11 11.06 11.14 11.04 11.02 0.0M
2025-09-10 10.89 10.94 10.87 10.94 0.0M
2025-09-09 10.80 10.84 10.80 10.94 0.0M
2025-09-08 10.88 10.88 10.88 10.80 0.0M
2025-09-05 11.02 11.02 10.75 10.76 0.0M
2025-09-04 10.95 10.98 10.95 11.03 0.0M
2025-09-03 11.10 11.10 10.95 10.97 0.0M
2025-09-02 11.16 11.23 11.07 11.08 0.0M
2025-09-01 11.12 11.12 11.11 11.15 0.0M
2025-08-29 11.10 11.12 11.06 11.12 0.0M
2025-08-28 11.06 11.06 11.02 11.03 0.0M
2025-08-27 10.99 11.05 10.99 11.05 0.0M
2025-08-26 10.98 10.98 10.92 10.89 0.0M
2025-08-25 10.92 10.95 10.92 10.93 0.0M
2025-08-22 10.91 10.96 10.91 10.93 0.0M
2025-08-21 10.80 10.81 10.76 10.85 0.0M
2025-08-20 10.69 10.69 10.66 10.74 0.0M
2025-08-19 10.60 10.66 10.60 10.66 0.0M
2025-08-18 10.64 10.64 10.63 10.66 0.0M
2025-08-15 10.73 10.73 10.69 10.69 0.0M
2025-08-14 10.67 10.67 10.64 10.67 0.0M
2025-08-13 10.59 10.59 10.56 10.58 0.0M
2025-08-12 10.66 10.66 10.65 10.61 0.0M
2025-08-11 10.63 10.68 10.63 10.65 0.0M
2025-08-08 10.65 10.73 10.64 10.67 0.0M
2025-08-07 10.68 10.73 10.65 10.65 0.0M
2025-08-06 10.82 10.85 10.78 10.79 0.0M
2025-08-05 10.84 10.84 10.80 10.70 0.0M
2025-08-04 10.78 10.83 10.78 10.81 0.0M
2025-08-01 10.99 10.99 10.74 10.77 0.0M
2025-07-31 10.97 11.00 10.96 11.00 0.0M
2025-07-30 11.03 11.04 11.02 11.02 0.0M
2025-07-29 10.94 11.03 10.93 11.01 0.0M
2025-07-28 10.80 10.84 10.80 10.88 0.0M
2025-07-25 10.73 10.74 10.71 10.69 0.0M
2025-07-24 10.67 10.67 10.66 10.68 0.0M
2025-07-23 10.56 10.64 10.55 10.64 0.0M
2025-07-22 10.49 10.54 10.49 10.51 0.0M
2025-07-21 10.65 10.65 10.55 10.55 0.0M
2025-07-18 10.71 10.74 10.69 10.67 0.0M
2025-07-17 10.66 10.69 10.62 10.69 0.0M
2025-07-16 10.71 10.73 10.60 10.60 0.0M
2025-07-15 10.79 10.79 10.74 10.76 0.0M
2025-07-14 10.80 10.80 10.79 10.78 0.0M
2025-07-11 10.74 10.81 10.74 10.83 0.0M
2025-07-10 10.65 10.67 10.64 10.71 0.0M
2025-07-09 10.72 10.76 10.67 10.71 0.0M
2025-07-08 10.51 10.55 10.50 10.64 0.0M
2025-07-07 10.57 10.57 10.53 10.52 0.0M
2025-07-04 10.59 10.60 10.56 10.57 0.0M
2025-07-03 10.62 10.62 10.62 10.64 0.0M
2025-07-02 10.51 10.59 10.51 10.51 0.0M
2025-07-01 10.50 10.50 10.38 10.47 0.0M
2025-06-30 10.56 10.56 10.49 10.51 0.0M
2025-06-27 10.61 10.61 10.58 10.60 0.0M
2025-06-26 10.45 10.50 10.41 10.56 0.1M
2025-06-25 10.58 10.58 10.53 10.46 0.0M
2025-06-24 10.56 10.58 10.53 10.54 0.0M
2025-06-23 11.04 11.08 10.95 10.89 0.0M
2025-06-20 10.90 10.96 10.90 10.92 0.0M
2025-06-19 10.97 10.99 10.96 10.96 0.0M
2025-06-18 11.00 11.00 10.98 10.86 0.0M
2025-06-17 10.86 11.03 10.86 11.00 0.0M
2025-06-16 11.08 11.08 10.84 10.84 0.0M
2025-06-13 11.06 11.08 10.91 10.92 0.0M
2025-06-12 10.77 10.77 10.67 10.73 0.0M
2025-06-11 10.71 10.77 10.68 10.70 0.0M
2025-06-10 10.61 10.72 10.61 10.72 0.0M
2025-06-09 10.61 10.62 10.61 10.58 0.0M
2025-06-06 10.55 10.55 10.54 10.63 0.0M
2025-06-05 10.52 10.56 10.52 10.51 0.0M
2025-06-04 10.69 10.70 10.62 10.58 0.0M
2025-06-03 10.55 10.67 10.52 10.68 0.0M
2025-06-02 10.48 10.55 10.45 10.51 0.0M
2025-05-30 10.48 10.51 10.48 10.44 0.0M
2025-05-29 10.60 10.60 10.41 10.43 0.0M
2025-05-28 10.55 10.56 10.51 10.51 0.0M
2025-05-27 10.49 10.56 10.49 10.51 0.0M
2025-05-26 10.47 10.49 10.45 10.45 0.0M
2025-05-23 10.41 10.41 10.36 10.36 0.0M
2025-05-22 10.43 10.43 10.37 10.38 0.0M
2025-05-21 10.60 10.60 10.56 10.50 0.0M
2025-05-20 10.68 10.70 10.67 10.69 0.0M
2025-05-19 10.74 10.74 10.67 10.68 0.0M
2025-05-16 10.82 10.86 10.81 10.82 0.0M
2025-05-15 10.68 10.82 10.65 10.82 0.0M
2025-05-14 10.84 10.84 10.76 10.80 0.0M
2025-05-13 10.80 10.88 10.80 10.88 0.0M
2025-05-12 10.81 10.98 10.81 10.81 0.0M
2025-05-09 10.50 10.58 10.50 10.54 0.0M
2025-05-08 10.45 10.49 10.43 10.51 0.0M
2025-05-07 10.37 10.41 10.35 10.36 0.0M
2025-05-06 10.41 10.41 10.37 10.39 0.0M
2025-05-05 10.56 10.56 10.31 10.36 0.0M
2025-05-02 10.54 10.54 10.35 10.43 0.0M
2025-04-30 10.43 10.47 10.41 10.36 0.0M
2025-04-29 10.50 10.50 10.48 10.48 0.0M
2025-04-28 10.52 10.53 10.49 10.49 0.0M
2025-04-25 10.58 10.58 10.50 10.53 0.0M
2025-04-24 10.39 10.49 10.39 10.49 0.0M
2025-04-23 10.53 10.60 10.29 10.29 0.0M
2025-04-22 10.27 10.29 10.24 10.29 0.0M
2025-04-17 10.35 10.53 10.33 10.53 0.0M
2025-04-16 10.12 10.37 10.11 10.37 0.0M
2025-04-15 10.22 10.34 10.15 10.27 0.0M
2025-04-14 10.08 10.15 10.06 10.07 0.0M
2025-04-11 9.86 9.86 9.75 9.76 0.0M
2025-04-10 10.58 10.58 9.94 9.94 0.0M
2025-04-09 9.85 9.90 9.59 9.72 0.0M
2025-04-08 10.34 10.46 10.23 10.20 0.0M
2025-04-07 9.72 10.23 9.72 9.96 0.0M
2025-04-04 11.19 11.19 10.50 10.54 0.0M
2025-04-03 11.68 11.68 11.41 11.41 0.0M
2025-04-02 12.09 12.10 12.06 12.04 0.0M
2025-04-01 12.07 12.07 12.00 12.08 0.0M
2025-03-31 11.92 11.96 11.89 12.05 0.0M
2025-03-28 12.04 12.08 11.95 11.95 0.0M
2025-03-27 12.18 12.20 12.16 12.15 0.0M
2025-03-26 12.16 12.23 12.14 12.19 0.0M
2025-03-25 12.06 12.11 12.06 12.10 0.0M
2025-03-24 11.94 11.94 11.94 12.04 0.0M
2025-03-21 11.95 11.95 11.87 11.87 0.0M
2025-03-20 11.89 11.95 11.83 11.92 0.0M
2025-03-19 11.67 11.83 11.67 11.83 0.0M
2025-03-18 11.68 11.77 11.67 11.67 0.0M
2025-03-17 11.51 11.65 11.51 11.68 0.0M
2025-03-14 11.36 11.46 11.32 11.50 0.0M
2025-03-13 11.31 11.44 11.31 11.34 0.0M
2025-03-12 11.21 11.33 11.21 11.33 0.0M
2025-03-11 11.34 11.40 11.20 11.21 0.0M
2025-03-10 11.30 11.38 11.25 11.32 0.0M
2025-03-07 11.21 11.31 11.15 11.19 0.0M
2025-03-06 11.26 11.26 11.10 11.23 0.0M
2025-03-05 11.46 11.46 11.14 11.16 0.0M
2025-03-04 11.74 11.74 11.45 11.48 0.0M
2025-03-03 12.15 12.16 12.04 12.04 0.0M
2025-02-28 11.90 12.02 11.89 12.00 0.0M
2025-02-27 11.86 11.90 11.86 11.97 0.0M
2025-02-26 11.82 11.83 11.79 11.82 0.0M
2025-02-25 11.97 11.97 11.73 11.73 0.0M
2025-02-24 12.00 12.00 11.90 11.97 0.0M
2025-02-21 12.10 12.12 12.04 12.07 0.0M
2025-02-20 12.10 12.12 12.08 12.06 0.0M
2025-02-19 12.15 12.18 12.15 12.16 0.0M
2025-02-18 12.05 12.09 12.03 12.09 0.0M
2025-02-17 12.08 12.08 12.03 12.03 0.0M
2025-02-14 12.13 12.21 12.11 12.11 0.0M
2025-02-13 12.06 12.19 12.04 12.10 0.0M
2025-02-12 12.25 12.25 12.25 12.24 0.0M
2025-02-11 12.27 12.29 12.27 12.32 0.0M
2025-02-10 12.15 12.27 12.15 12.27 0.0M
2025-02-07 12.01 12.05 12.00 12.03 0.0M
2025-02-06 12.18 12.24 12.17 12.04 0.0M
2025-02-05 12.08 12.12 12.04 12.12 0.0M
2025-02-04 11.92 12.09 11.89 12.09 0.0M
2025-02-03 11.99 11.99 11.90 12.00 0.0M
2025-01-31 12.04 12.11 11.97 12.04 0.0M
2025-01-30 11.89 11.98 11.89 12.01 0.0M
2025-01-29 11.87 11.91 11.85 11.91 0.0M
2025-01-28 11.93 11.99 11.90 11.89 0.0M
2025-01-27 12.10 12.10 11.90 11.86 0.0M
2025-01-24 12.19 12.20 12.07 12.06 0.0M
2025-01-23 12.24 12.27 12.20 12.20 0.0M
2025-01-22 12.46 12.49 12.32 12.34 0.0M
2025-01-21 12.57 12.60 12.50 12.53 0.0M
2025-01-20 12.63 12.63 12.54 12.53 0.0M
2025-01-17 12.51 12.66 12.51 12.67 0.0M
2025-01-16 12.41 12.41 12.37 12.41 0.0M
2025-01-15 12.28 12.28 12.23 12.37 0.0M
2025-01-14 12.13 12.16 12.12 12.16 0.0M
2025-01-13 12.03 12.22 12.03 12.22 0.0M
2025-01-10 11.98 12.19 11.97 11.97 0.0M
2025-01-09 11.95 11.99 11.95 11.96 0.0M
2025-01-08 12.01 12.01 11.94 11.94 0.0M
2025-01-07 11.82 11.92 11.82 11.99 0.0M
2025-01-06 11.91 11.95 11.87 11.91 0.0M
2025-01-03 11.87 11.95 11.84 11.90 0.1M
2025-01-02 11.65 11.81 11.64 11.86 0.0M