9.22
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 6.04 | 6.07 | 6.04 | 6.07 | 6.0K |
| 09:31 | 6.08 | 6.08 | 6.08 | 6.08 | 0.7K |
| 09:32 | 6.09 | 6.09 | 6.08 | 6.08 | 1.0K |
| 09:34 | 6.02 | 6.02 | 6.02 | 6.02 | 0.2K |
| 09:38 | 6.02 | 6.02 | 6.02 | 6.02 | 0.1K |
| 09:47 | 6.07 | 6.07 | 6.07 | 6.07 | 0.1K |
| 09:50 | 6.04 | 6.04 | 6.04 | 6.04 | 0.8K |
| 09:52 | 6.03 | 6.10 | 6.03 | 6.10 | 0.8K |
| 09:56 | 6.03 | 6.09 | 6.03 | 6.09 | 0.4K |
| 10:00 | 5.96 | 5.96 | 5.96 | 5.96 | 1.2K |
| 10:01 | 6.01 | 6.01 | 6.01 | 6.01 | 0.1K |
| 10:06 | 6.10 | 6.10 | 6.10 | 6.10 | 0.1K |
| 10:13 | 6.06 | 6.06 | 6.06 | 6.06 | 0.2K |
| 10:14 | 6.01 | 6.01 | 6.01 | 6.01 | 0.5K |
| 10:20 | 5.97 | 5.97 | 5.97 | 5.97 | 0.4K |
| 10:30 | 6.03 | 6.03 | 6.03 | 6.03 | 0.1K |
| 10:31 | 6.08 | 6.08 | 6.03 | 6.08 | 1.7K |
| 10:34 | 6.08 | 6.08 | 6.08 | 6.08 | 0.3K |
| 10:36 | 6.02 | 6.02 | 6.02 | 6.02 | 0.6K |
| 10:38 | 6.04 | 6.04 | 6.04 | 6.04 | 0.9K |
| 10:39 | 6.04 | 6.04 | 6.04 | 6.04 | 0.3K |
| 10:57 | 6.04 | 6.04 | 6.04 | 6.04 | 0.1K |
| 10:59 | 6.08 | 6.08 | 6.08 | 6.08 | 0.1K |
| 11:09 | 6.07 | 6.07 | 6.07 | 6.07 | 1.5K |
| 11:14 | 6.07 | 6.07 | 6.07 | 6.07 | 0.8K |
| 11:17 | 6.07 | 6.07 | 6.07 | 6.07 | 1.2K |
| 11:29 | 6.09 | 6.09 | 6.09 | 6.09 | 0.2K |
| 11:38 | 6.07 | 6.07 | 6.07 | 6.07 | 0.3K |
| 11:39 | 6.05 | 6.05 | 6.05 | 6.05 | 0.9K |
| 11:43 | 6.05 | 6.05 | 6.05 | 6.05 | 1.0K |
| 11:59 | 6.03 | 6.03 | 6.03 | 6.03 | 2.0K |
| 12:01 | 6.10 | 6.10 | 6.10 | 6.10 | 0.6K |
| 12:09 | 5.99 | 6.04 | 5.99 | 6.04 | 0.2K |
| 12:15 | 6.00 | 6.00 | 6.00 | 6.00 | 0.2K |
| 12:19 | 6.10 | 6.10 | 6.05 | 6.05 | 0.7K |
| 12:20 | 6.04 | 6.04 | 6.04 | 6.04 | 1.0K |
| 12:27 | 6.04 | 6.04 | 6.04 | 6.04 | 0.9K |
| 12:46 | 6.09 | 6.09 | 6.09 | 6.09 | 0.5K |
| 13:01 | 6.08 | 6.08 | 6.08 | 6.08 | 0.3K |
| 13:10 | 6.10 | 6.10 | 6.10 | 6.10 | 0.1K |
| 13:22 | 6.10 | 6.10 | 6.10 | 6.10 | 2.0K |
| 13:31 | 6.05 | 6.08 | 6.05 | 6.08 | 2.0K |
| 13:32 | 6.08 | 6.08 | 6.08 | 6.08 | 0.1K |
| 13:35 | 6.10 | 6.10 | 6.10 | 6.10 | 1.2K |
| 13:39 | 6.07 | 6.07 | 6.04 | 6.04 | 1.4K |
| 13:43 | 6.08 | 6.08 | 6.08 | 6.08 | 0.4K |
| 14:08 | 6.04 | 6.04 | 6.04 | 6.04 | 0.2K |
| 14:14 | 6.00 | 6.00 | 6.00 | 6.00 | 0.6K |
| 14:39 | 6.03 | 6.03 | 6.03 | 6.03 | 0.5K |
| 14:56 | 6.03 | 6.03 | 6.03 | 6.03 | 0.9K |
| 15:07 | 6.01 | 6.01 | 6.01 | 6.01 | 0.7K |
| 15:30 | 6.00 | 6.00 | 6.00 | 6.00 | 0.5K |
| 15:33 | 6.01 | 6.01 | 6.01 | 6.01 | 0.2K |
| 15:38 | 6.00 | 6.00 | 6.00 | 6.00 | 2.5K |
| 15:40 | 6.02 | 6.02 | 5.95 | 5.95 | 0.7K |
| 15:42 | 6.05 | 6.05 | 6.05 | 6.05 | 1.2K |
| 15:59 | 5.99 | 5.99 | 5.99 | 5.99 | 2.7K |