9.26
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 4.61 | 4.61 | 4.61 | 4.61 | 1.3K |
| 09:39 | 4.66 | 4.66 | 4.66 | 4.66 | 0.1K |
| 09:40 | 4.76 | 4.80 | 4.76 | 4.80 | 2.6K |
| 09:41 | 4.73 | 4.81 | 4.73 | 4.73 | 5.1K |
| 09:42 | 4.78 | 4.78 | 4.78 | 4.78 | 1.0K |
| 09:44 | 4.82 | 4.82 | 4.82 | 4.82 | 0.1K |
| 09:45 | 4.81 | 4.81 | 4.81 | 4.81 | 0.7K |
| 09:51 | 4.81 | 4.81 | 4.81 | 4.81 | 0.3K |
| 09:55 | 4.84 | 4.86 | 4.84 | 4.86 | 3.3K |
| 09:57 | 4.90 | 4.90 | 4.90 | 4.90 | 1.1K |
| 09:58 | 4.90 | 4.90 | 4.90 | 4.90 | 0.4K |
| 09:59 | 4.84 | 4.84 | 4.84 | 4.84 | 1.8K |
| 10:16 | 4.85 | 4.87 | 4.85 | 4.87 | 2.8K |
| 10:18 | 4.90 | 4.90 | 4.90 | 4.90 | 0.6K |
| 10:24 | 4.90 | 4.95 | 4.90 | 4.95 | 0.4K |
| 10:25 | 4.95 | 5.10 | 4.95 | 5.10 | 8.7K |
| 10:26 | 5.10 | 5.10 | 5.10 | 5.10 | 0.3K |
| 10:27 | 5.09 | 5.10 | 5.09 | 5.10 | 1.1K |
| 10:29 | 5.03 | 5.03 | 5.03 | 5.03 | 0.1K |
| 10:30 | 5.06 | 5.10 | 5.06 | 5.10 | 0.4K |
| 10:31 | 5.06 | 5.06 | 5.06 | 5.06 | 0.1K |
| 10:32 | 5.03 | 5.11 | 5.03 | 5.11 | 1.4K |
| 10:33 | 5.11 | 5.11 | 5.09 | 5.09 | 0.7K |
| 10:35 | 5.10 | 5.11 | 5.09 | 5.10 | 1.6K |
| 10:38 | 5.12 | 5.12 | 5.10 | 5.10 | 4.7K |
| 10:45 | 5.17 | 5.17 | 5.17 | 5.17 | 1.0K |
| 10:47 | 5.13 | 5.13 | 5.13 | 5.13 | 3.5K |
| 10:50 | 5.20 | 5.20 | 5.20 | 5.20 | 0.7K |
| 10:53 | 5.06 | 5.06 | 5.06 | 5.06 | 1.1K |
| 10:57 | 5.09 | 5.09 | 5.09 | 5.09 | 0.3K |
| 11:04 | 5.11 | 5.11 | 5.11 | 5.11 | 0.6K |
| 11:06 | 5.12 | 5.12 | 5.12 | 5.12 | 0.2K |
| 11:10 | 5.11 | 5.11 | 5.11 | 5.11 | 2.2K |
| 11:15 | 5.11 | 5.11 | 5.11 | 5.11 | 0.8K |
| 11:17 | 5.15 | 5.15 | 5.15 | 5.15 | 0.2K |
| 11:18 | 5.13 | 5.13 | 5.13 | 5.13 | 0.7K |
| 11:22 | 5.17 | 5.17 | 5.17 | 5.17 | 0.5K |
| 11:23 | 5.16 | 5.16 | 5.16 | 5.16 | 1.5K |
| 11:38 | 5.13 | 5.13 | 5.13 | 5.13 | 0.5K |
| 11:40 | 5.09 | 5.09 | 5.09 | 5.09 | 0.5K |
| 12:01 | 5.09 | 5.09 | 5.09 | 5.09 | 1.5K |
| 12:13 | 5.12 | 5.12 | 5.12 | 5.12 | 1.7K |
| 12:18 | 5.13 | 5.13 | 5.13 | 5.13 | 0.2K |
| 12:19 | 5.16 | 5.16 | 5.16 | 5.16 | 1.2K |
| 12:28 | 5.12 | 5.12 | 5.12 | 5.12 | 0.1K |
| 12:33 | 5.14 | 5.14 | 5.14 | 5.14 | 1.2K |
| 12:42 | 5.11 | 5.11 | 5.11 | 5.11 | 0.1K |
| 12:44 | 5.11 | 5.11 | 5.11 | 5.11 | 0.3K |
| 12:54 | 5.13 | 5.13 | 5.13 | 5.13 | 1.3K |
| 13:18 | 5.08 | 5.08 | 5.08 | 5.08 | 0.4K |
| 13:26 | 5.10 | 5.10 | 5.10 | 5.10 | 1.1K |
| 13:58 | 5.12 | 5.12 | 5.10 | 5.10 | 3.5K |
| 14:08 | 5.04 | 5.04 | 5.04 | 5.04 | 0.3K |
| 14:14 | 4.95 | 4.95 | 4.95 | 4.95 | 0.6K |
| 14:25 | 5.03 | 5.03 | 5.03 | 5.03 | 1.0K |
| 15:17 | 5.04 | 5.04 | 5.02 | 5.02 | 2.0K |
| 15:19 | 5.02 | 5.02 | 5.02 | 5.02 | 0.2K |
| 15:23 | 5.10 | 5.10 | 5.10 | 5.10 | 5.3K |
| 15:26 | 5.12 | 5.15 | 5.12 | 5.15 | 6.5K |
| 15:27 | 5.14 | 5.14 | 5.14 | 5.14 | 0.3K |
| 15:28 | 5.16 | 5.16 | 5.16 | 5.16 | 0.2K |
| 15:30 | 5.16 | 5.17 | 5.16 | 5.17 | 4.7K |
| 15:38 | 5.13 | 5.13 | 5.13 | 5.13 | 1.0K |
| 15:39 | 5.11 | 5.11 | 5.11 | 5.11 | 0.7K |
| 15:40 | 5.10 | 5.10 | 5.10 | 5.10 | 1.8K |
| 15:41 | 5.10 | 5.10 | 5.08 | 5.10 | 4.6K |
| 15:45 | 5.09 | 5.09 | 5.09 | 5.09 | 2.5K |
| 15:51 | 5.09 | 5.09 | 5.09 | 5.09 | 0.2K |
| 15:52 | 5.10 | 5.10 | 5.10 | 5.10 | 0.4K |
| 15:53 | 5.10 | 5.10 | 5.10 | 5.10 | 0.4K |
| 15:56 | 5.12 | 5.12 | 5.12 | 5.12 | 0.6K |
| 15:59 | 5.12 | 5.12 | 5.09 | 5.09 | 4.6K |