Amplify Bloomberg AI Value Chain (AIVC)

AIVC
🏛️ Estados Unidos →
62.47
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2024-12-31 48.77 48.77 48.54 48.54 0.0M
2024-12-30 48.70 48.93 48.70 48.93 0.0M
2024-12-27 49.46 49.82 49.38 49.69 0.0M
2024-12-26 50.41 50.41 50.40 50.40 0.0M
2024-12-24 50.08 50.45 50.08 50.37 0.0M
2024-12-23 49.68 49.89 49.68 49.89 0.0M
2024-12-20 48.14 49.78 48.14 49.44 0.0M
2024-12-19 48.72 48.72 48.72 48.72 0.0M
2024-12-18 51.02 51.04 49.25 49.25 0.0M
2024-12-17 51.00 51.95 50.96 50.96 0.0M
2024-12-16 51.66 51.66 51.63 51.63 0.0M
2024-12-13 51.40 51.40 50.90 51.06 0.0M
2024-12-12 50.82 50.97 50.82 50.86 0.0M
2024-12-11 50.86 50.86 50.86 50.86 0.0M
2024-12-10 51.45 51.76 50.07 50.07 0.0M
2024-12-09 51.89 51.89 51.70 51.70 0.0M
2024-12-06 52.20 52.20 52.15 52.15 0.0M
2024-12-05 52.04 52.16 51.71 51.71 0.0M
2024-12-04 51.84 52.21 51.84 52.19 0.0M
2024-12-03 50.63 50.82 50.63 50.82 0.0M
2024-12-02 50.32 50.61 50.32 50.61 0.0M
2024-11-29 49.92 50.05 49.92 49.96 0.0M
2024-11-27 50.19 50.19 49.23 49.63 0.0M
2024-11-26 51.11 51.11 50.86 50.86 0.0M
2024-11-25 50.86 51.92 50.86 51.12 0.0M
2024-11-22 50.74 50.89 50.74 50.80 0.0M
2024-11-21 49.59 50.24 49.59 50.24 0.0M
2024-11-20 48.75 48.75 48.27 48.54 0.0M
2024-11-19 48.43 48.88 48.43 48.88 0.0M
2024-11-18 48.02 48.09 48.02 48.09 0.0M
2024-11-15 47.61 47.62 47.51 47.51 0.0M
2024-11-14 49.14 49.14 48.63 48.63 0.0M
2024-11-13 49.72 49.82 49.40 49.40 0.0M
2024-11-12 49.28 49.51 49.28 49.44 0.0M
2024-11-11 50.21 50.21 49.82 49.91 0.0M
2024-11-08 50.81 50.81 50.19 50.39 0.0M
2024-11-07 49.03 50.89 49.03 50.89 0.0M
2024-11-06 49.29 49.85 49.29 49.85 0.0M
2024-11-05 48.54 48.75 46.45 48.75 0.0M
2024-11-04 47.96 48.50 47.96 48.15 0.0M
2024-11-01 48.13 48.13 48.04 48.04 0.0M
2024-10-31 48.11 48.16 47.54 47.54 0.0M
2024-10-30 48.89 49.25 48.75 48.75 0.0M
2024-10-29 48.86 49.44 48.86 49.32 0.0M
2024-10-28 48.79 48.79 48.79 48.79 0.0M
2024-10-25 48.09 49.18 48.09 48.73 0.0M
2024-10-24 48.49 48.49 47.95 48.26 0.0M
2024-10-23 48.50 48.70 47.89 47.96 0.0M
2024-10-22 48.80 48.89 48.80 48.89 0.0M
2024-10-21 45.88 48.98 45.88 48.79 0.0M