AM-One One ETF Tokyo Stock Exchange REIT (2556)

2556
🏛️ Japón →
2,011.00
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 1,998.50 1,998.50 1,996.50 1,997.00 11.9K
09:05 1,997.00 1,997.00 1,995.00 1,995.00 0.0K
09:10 1,997.00 1,997.00 1,996.50 1,996.50 0.3K
09:15 1,995.00 1,995.00 1,994.00 1,994.50 0.3K
09:25 1,993.00 1,993.00 1,993.00 1,993.00 0.0K
09:30 1,994.00 1,994.00 1,994.00 1,994.00 0.0K
09:40 1,996.50 1,996.50 1,996.50 1,996.50 0.0K
09:55 1,996.50 1,996.50 1,996.50 1,996.50 0.0K
10:00 1,998.00 1,998.00 1,998.00 1,998.00 0.3K
10:05 1,997.50 1,998.00 1,997.50 1,998.00 0.5K
10:10 1,999.00 1,999.00 1,999.00 1,999.00 0.0K
10:20 1,999.00 1,999.00 1,999.00 1,999.00 0.0K
10:30 2,000.00 2,000.00 2,000.00 2,000.00 0.3K
10:35 2,000.00 2,000.50 2,000.00 2,000.50 0.0K
10:45 2,000.50 2,000.50 2,000.50 2,000.50 0.1K
10:50 2,002.50 2,002.50 2,002.50 2,002.50 0.3K
11:05 2,000.00 2,000.00 2,000.00 2,000.00 0.1K
11:10 1,999.00 2,000.00 1,999.00 2,000.00 0.1K
11:25 2,001.00 2,001.00 2,001.00 2,001.00 0.4K
11:30 2,000.50 2,000.50 2,000.50 2,000.50 0.0K
12:30 2,000.00 2,000.00 1,998.00 1,998.00 0.7K
12:35 1,997.00 1,997.00 1,995.00 1,995.00 0.7K
13:05 1,999.00 1,999.00 1,999.00 1,999.00 0.0K
13:45 2,000.50 2,000.50 2,000.50 2,000.50 0.1K
13:50 2,000.50 2,000.50 2,000.00 2,000.00 0.0K
14:00 2,000.00 2,000.00 2,000.00 2,000.00 0.1K
14:05 2,001.00 2,001.00 2,001.00 2,001.00 0.4K
14:10 2,000.50 2,000.50 2,000.50 2,000.50 0.0K
14:50 2,005.00 2,005.00 2,005.00 2,005.00 0.0K
14:55 2,005.00 2,005.00 2,005.00 2,005.00 0.1K
15:15 2,004.00 2,004.00 2,004.00 2,004.00 0.1K
15:20 2,005.50 2,005.50 2,005.50 2,005.50 0.1K
15:30 2,000.00 2,000.00 2,000.00 2,000.00 0.8K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles