2,011.00
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,952.00 | 1,956.00 | 1,952.00 | 1,956.00 | 0.9K |
| 09:05 | 1,956.00 | 1,956.00 | 1,953.50 | 1,954.50 | 12.2K |
| 09:20 | 1,953.00 | 1,953.00 | 1,953.00 | 1,953.00 | 0.0K |
| 09:25 | 1,952.50 | 1,953.00 | 1,952.50 | 1,953.00 | 0.2K |
| 09:30 | 1,953.00 | 1,953.00 | 1,951.00 | 1,951.00 | 16.6K |
| 09:35 | 1,950.50 | 1,950.50 | 1,949.00 | 1,949.00 | 0.6K |
| 09:45 | 1,950.50 | 1,950.50 | 1,946.50 | 1,946.50 | 29.2K |
| 09:55 | 1,946.00 | 1,946.00 | 1,945.00 | 1,945.00 | 0.1K |
| 10:00 | 1,946.50 | 1,946.50 | 1,946.00 | 1,946.00 | 0.1K |
| 10:05 | 1,946.00 | 1,946.00 | 1,946.00 | 1,946.00 | 0.1K |
| 10:10 | 1,946.50 | 1,946.50 | 1,946.50 | 1,946.50 | 0.0K |
| 10:15 | 1,946.50 | 1,946.50 | 1,946.50 | 1,946.50 | 0.0K |
| 10:20 | 1,947.50 | 1,949.50 | 1,947.50 | 1,949.00 | 0.1K |
| 10:25 | 1,949.50 | 1,950.00 | 1,949.50 | 1,950.00 | 0.2K |
| 10:40 | 1,947.50 | 1,947.50 | 1,947.50 | 1,947.50 | 0.0K |
| 10:45 | 1,945.00 | 1,945.00 | 1,945.00 | 1,945.00 | 0.2K |
| 10:55 | 1,945.50 | 1,945.50 | 1,945.50 | 1,945.50 | 0.1K |
| 11:30 | 1,950.50 | 1,950.50 | 1,950.50 | 1,950.50 | 0.1K |
| 12:30 | 1,946.50 | 1,950.00 | 1,946.50 | 1,948.50 | 1.5K |
| 12:45 | 1,946.00 | 1,946.00 | 1,946.00 | 1,946.00 | 0.0K |
| 12:50 | 1,946.00 | 1,946.00 | 1,946.00 | 1,946.00 | 0.0K |
| 12:55 | 1,945.00 | 1,945.00 | 1,945.00 | 1,945.00 | 0.0K |
| 13:30 | 1,946.00 | 1,947.50 | 1,946.00 | 1,947.50 | 0.0K |
| 13:45 | 1,947.50 | 1,947.50 | 1,947.50 | 1,947.50 | 0.1K |
| 13:50 | 1,949.50 | 1,949.50 | 1,949.50 | 1,949.50 | 0.0K |
| 13:55 | 1,949.00 | 1,949.00 | 1,949.00 | 1,949.00 | 0.1K |
| 14:00 | 1,949.00 | 1,949.00 | 1,949.00 | 1,949.00 | 0.0K |
| 14:20 | 1,949.00 | 1,949.00 | 1,949.00 | 1,949.00 | 0.1K |
| 14:40 | 1,952.00 | 1,952.00 | 1,952.00 | 1,952.00 | 0.1K |
| 14:45 | 1,949.00 | 1,949.00 | 1,949.00 | 1,949.00 | 0.2K |
| 14:55 | 1,950.50 | 1,950.50 | 1,949.00 | 1,949.00 | 0.3K |
| 15:00 | 1,948.00 | 1,949.00 | 1,948.00 | 1,949.00 | 0.1K |
| 15:30 | 1,948.50 | 1,948.50 | 1,948.50 | 1,948.50 | 1.5K |