2,011.00
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,930.00 | 1,930.00 | 1,926.00 | 1,927.00 | 3.5K |
| 09:10 | 1,927.50 | 1,927.50 | 1,927.50 | 1,927.50 | 0.1K |
| 09:15 | 1,928.00 | 1,928.00 | 1,927.50 | 1,927.50 | 4.0K |
| 09:20 | 1,928.50 | 1,929.00 | 1,928.50 | 1,929.00 | 0.0K |
| 09:25 | 1,926.50 | 1,926.50 | 1,926.00 | 1,926.00 | 12.1K |
| 09:30 | 1,927.00 | 1,927.00 | 1,927.00 | 1,927.00 | 2.7K |
| 09:35 | 1,929.00 | 1,930.00 | 1,929.00 | 1,930.00 | 0.1K |
| 09:40 | 1,930.00 | 1,931.00 | 1,930.00 | 1,931.00 | 0.2K |
| 10:00 | 1,927.50 | 1,927.50 | 1,927.50 | 1,927.50 | 0.0K |
| 10:15 | 1,927.50 | 1,927.50 | 1,926.00 | 1,926.00 | 0.3K |
| 10:25 | 1,925.00 | 1,925.00 | 1,925.00 | 1,925.00 | 0.2K |
| 10:45 | 1,927.00 | 1,927.00 | 1,927.00 | 1,927.00 | 0.1K |
| 11:00 | 1,926.50 | 1,927.00 | 1,926.50 | 1,927.00 | 0.0K |
| 12:30 | 1,927.00 | 1,930.50 | 1,927.00 | 1,930.50 | 0.1K |
| 12:35 | 1,930.50 | 1,930.50 | 1,930.50 | 1,930.50 | 0.1K |
| 12:40 | 1,931.00 | 1,931.50 | 1,931.00 | 1,931.50 | 0.1K |
| 12:45 | 1,931.50 | 1,931.50 | 1,931.50 | 1,931.50 | 0.0K |
| 12:50 | 1,930.00 | 1,930.00 | 1,930.00 | 1,930.00 | 0.0K |
| 12:55 | 1,930.00 | 1,930.00 | 1,930.00 | 1,930.00 | 0.1K |
| 13:05 | 1,930.00 | 1,930.00 | 1,930.00 | 1,930.00 | 0.0K |
| 13:15 | 1,931.00 | 1,931.00 | 1,931.00 | 1,931.00 | 0.1K |
| 13:25 | 1,931.50 | 1,931.50 | 1,931.50 | 1,931.50 | 0.0K |
| 13:30 | 1,932.00 | 1,932.00 | 1,932.00 | 1,932.00 | 0.0K |
| 14:15 | 1,932.00 | 1,932.00 | 1,930.50 | 1,930.50 | 0.2K |
| 14:35 | 1,931.50 | 1,931.50 | 1,931.50 | 1,931.50 | 0.1K |
| 14:40 | 1,930.50 | 1,930.50 | 1,930.50 | 1,930.50 | 0.0K |
| 14:45 | 1,931.50 | 1,931.50 | 1,931.50 | 1,931.50 | 0.0K |
| 14:55 | 1,931.50 | 1,931.50 | 1,931.50 | 1,931.50 | 0.3K |
| 15:00 | 1,930.50 | 1,930.50 | 1,930.50 | 1,930.50 | 0.0K |
| 15:05 | 1,930.00 | 1,930.00 | 1,930.00 | 1,930.00 | 0.0K |
| 15:30 | 1,932.00 | 1,932.00 | 1,932.00 | 1,932.00 | 0.0K |