2,011.00
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,874.50 | 1,877.00 | 1,874.50 | 1,877.00 | 4.6K |
| 09:05 | 1,875.50 | 1,878.00 | 1,875.50 | 1,878.00 | 0.1K |
| 09:15 | 1,881.00 | 1,881.00 | 1,881.00 | 1,881.00 | 0.0K |
| 09:20 | 1,880.00 | 1,880.00 | 1,879.00 | 1,879.00 | 0.0K |
| 09:25 | 1,879.00 | 1,879.00 | 1,879.00 | 1,879.00 | 0.0K |
| 09:30 | 1,880.00 | 1,880.00 | 1,880.00 | 1,880.00 | 0.0K |
| 09:35 | 1,880.50 | 1,880.50 | 1,880.50 | 1,880.50 | 0.0K |
| 10:00 | 1,881.50 | 1,881.50 | 1,881.50 | 1,881.50 | 0.0K |
| 10:15 | 1,882.50 | 1,882.50 | 1,882.50 | 1,882.50 | 0.0K |
| 10:25 | 1,882.00 | 1,882.00 | 1,882.00 | 1,882.00 | 0.0K |
| 10:30 | 1,881.00 | 1,881.00 | 1,881.00 | 1,881.00 | 0.2K |
| 10:35 | 1,880.50 | 1,880.50 | 1,880.50 | 1,880.50 | 0.0K |
| 10:40 | 1,880.50 | 1,880.50 | 1,880.50 | 1,880.50 | 0.0K |
| 11:10 | 1,881.50 | 1,881.50 | 1,881.50 | 1,881.50 | 0.1K |
| 11:25 | 1,881.00 | 1,881.00 | 1,881.00 | 1,881.00 | 0.0K |
| 12:30 | 1,881.00 | 1,881.00 | 1,881.00 | 1,881.00 | 0.2K |
| 12:50 | 1,880.00 | 1,880.00 | 1,880.00 | 1,880.00 | 0.2K |
| 12:55 | 1,880.00 | 1,880.00 | 1,880.00 | 1,880.00 | 0.0K |
| 13:00 | 1,880.00 | 1,880.00 | 1,880.00 | 1,880.00 | 0.3K |
| 13:10 | 1,881.00 | 1,881.00 | 1,879.50 | 1,879.50 | 0.0K |
| 13:15 | 1,879.50 | 1,879.50 | 1,879.50 | 1,879.50 | 0.1K |
| 13:30 | 1,879.50 | 1,879.50 | 1,879.50 | 1,879.50 | 0.1K |
| 13:40 | 1,880.00 | 1,880.00 | 1,880.00 | 1,880.00 | 0.1K |
| 13:55 | 1,879.50 | 1,879.50 | 1,879.50 | 1,879.50 | 0.0K |
| 14:20 | 1,881.50 | 1,882.00 | 1,881.50 | 1,882.00 | 0.0K |
| 14:40 | 1,882.00 | 1,882.50 | 1,882.00 | 1,882.50 | 0.3K |
| 14:45 | 1,882.50 | 1,883.50 | 1,882.50 | 1,883.50 | 0.0K |
| 14:50 | 1,884.00 | 1,884.00 | 1,884.00 | 1,884.00 | 0.1K |
| 14:55 | 1,884.00 | 1,884.00 | 1,884.00 | 1,884.00 | 0.0K |
| 15:00 | 1,884.00 | 1,884.00 | 1,884.00 | 1,884.00 | 0.1K |
| 15:05 | 1,883.00 | 1,883.00 | 1,883.00 | 1,883.00 | 0.1K |
| 15:10 | 1,885.00 | 1,885.00 | 1,884.50 | 1,884.50 | 0.1K |
| 15:15 | 1,884.50 | 1,884.50 | 1,884.50 | 1,884.50 | 0.1K |
| 15:30 | 1,884.00 | 1,884.00 | 1,884.00 | 1,884.00 | 0.3K |