2,011.00
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,861.50 | 1,861.50 | 1,858.00 | 1,858.00 | 1.0K |
| 09:05 | 1,859.50 | 1,859.50 | 1,859.50 | 1,859.50 | 0.2K |
| 09:10 | 1,860.50 | 1,860.50 | 1,860.50 | 1,860.50 | 0.1K |
| 09:15 | 1,860.50 | 1,860.50 | 1,860.50 | 1,860.50 | 0.0K |
| 09:20 | 1,859.50 | 1,859.50 | 1,854.00 | 1,854.00 | 0.4K |
| 09:25 | 1,853.00 | 1,853.00 | 1,850.00 | 1,850.00 | 0.7K |
| 09:30 | 1,849.50 | 1,849.50 | 1,849.00 | 1,849.00 | 0.2K |
| 09:35 | 1,848.00 | 1,848.00 | 1,848.00 | 1,848.00 | 0.0K |
| 09:40 | 1,848.00 | 1,849.00 | 1,847.50 | 1,849.00 | 0.2K |
| 09:45 | 1,854.50 | 1,854.50 | 1,854.50 | 1,854.50 | 3.6K |
| 09:50 | 1,854.50 | 1,854.50 | 1,854.50 | 1,854.50 | 0.0K |
| 10:10 | 1,860.50 | 1,861.00 | 1,860.50 | 1,861.00 | 0.0K |
| 10:15 | 1,861.00 | 1,861.00 | 1,861.00 | 1,861.00 | 0.0K |
| 10:35 | 1,862.00 | 1,863.00 | 1,862.00 | 1,863.00 | 0.0K |
| 10:55 | 1,863.00 | 1,863.00 | 1,863.00 | 1,863.00 | 0.1K |
| 11:05 | 1,863.00 | 1,863.00 | 1,863.00 | 1,863.00 | 0.1K |
| 11:15 | 1,860.50 | 1,860.50 | 1,860.50 | 1,860.50 | 0.0K |
| 11:30 | 1,863.00 | 1,863.00 | 1,863.00 | 1,863.00 | 0.0K |
| 12:30 | 1,859.50 | 1,861.50 | 1,859.50 | 1,861.50 | 0.8K |
| 12:40 | 1,860.00 | 1,860.00 | 1,860.00 | 1,860.00 | 0.1K |
| 12:45 | 1,858.50 | 1,858.50 | 1,858.50 | 1,858.50 | 0.0K |
| 12:50 | 1,858.00 | 1,858.00 | 1,858.00 | 1,858.00 | 0.0K |
| 12:55 | 1,858.50 | 1,858.50 | 1,858.50 | 1,858.50 | 0.0K |
| 13:05 | 1,859.00 | 1,859.00 | 1,859.00 | 1,859.00 | 0.0K |
| 13:10 | 1,859.50 | 1,859.50 | 1,858.00 | 1,858.00 | 0.1K |
| 13:20 | 1,859.00 | 1,859.00 | 1,859.00 | 1,859.00 | 0.0K |
| 13:30 | 1,858.50 | 1,858.50 | 1,858.50 | 1,858.50 | 0.2K |
| 14:30 | 1,859.00 | 1,859.00 | 1,859.00 | 1,859.00 | 0.0K |
| 14:35 | 1,859.00 | 1,859.00 | 1,859.00 | 1,859.00 | 0.0K |
| 14:40 | 1,859.50 | 1,860.00 | 1,859.50 | 1,860.00 | 1.8K |
| 14:45 | 1,859.00 | 1,859.00 | 1,859.00 | 1,859.00 | 0.0K |
| 14:50 | 1,859.00 | 1,859.50 | 1,859.00 | 1,859.50 | 0.2K |
| 14:55 | 1,859.50 | 1,859.50 | 1,859.50 | 1,859.50 | 0.0K |
| 15:00 | 1,859.50 | 1,860.00 | 1,859.50 | 1,860.00 | 0.7K |
| 15:20 | 1,861.50 | 1,861.50 | 1,861.50 | 1,861.50 | 0.0K |
| 15:30 | 1,862.50 | 1,862.50 | 1,862.50 | 1,862.50 | 0.1K |