2,011.00
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,856.00 | 1,856.00 | 1,855.00 | 1,855.00 | 0.8K |
| 09:05 | 1,854.50 | 1,855.50 | 1,854.50 | 1,855.50 | 6.1K |
| 09:15 | 1,859.00 | 1,859.00 | 1,858.50 | 1,858.50 | 1.2K |
| 09:20 | 1,857.50 | 1,857.50 | 1,857.50 | 1,857.50 | 0.0K |
| 09:35 | 1,859.50 | 1,859.50 | 1,859.50 | 1,859.50 | 0.6K |
| 09:40 | 1,860.00 | 1,860.00 | 1,860.00 | 1,860.00 | 0.1K |
| 10:00 | 1,860.00 | 1,860.00 | 1,860.00 | 1,860.00 | 0.2K |
| 10:05 | 1,860.50 | 1,860.50 | 1,860.50 | 1,860.50 | 0.1K |
| 10:10 | 1,860.00 | 1,860.00 | 1,860.00 | 1,860.00 | 0.0K |
| 10:15 | 1,861.50 | 1,861.50 | 1,861.50 | 1,861.50 | 0.0K |
| 10:25 | 1,862.00 | 1,862.00 | 1,862.00 | 1,862.00 | 0.0K |
| 10:35 | 1,862.00 | 1,862.00 | 1,862.00 | 1,862.00 | 0.3K |
| 10:40 | 1,863.00 | 1,863.00 | 1,863.00 | 1,863.00 | 0.1K |
| 10:50 | 1,862.50 | 1,862.50 | 1,862.00 | 1,862.00 | 10.4K |
| 10:55 | 1,864.00 | 1,864.00 | 1,864.00 | 1,864.00 | 0.4K |
| 11:00 | 1,863.00 | 1,863.00 | 1,863.00 | 1,863.00 | 0.0K |
| 11:10 | 1,863.50 | 1,863.50 | 1,862.00 | 1,862.00 | 0.2K |
| 11:30 | 1,861.00 | 1,861.00 | 1,861.00 | 1,861.00 | 0.2K |
| 12:30 | 1,862.00 | 1,862.00 | 1,861.50 | 1,861.50 | 0.1K |
| 12:40 | 1,860.00 | 1,860.00 | 1,859.50 | 1,859.50 | 0.0K |
| 12:45 | 1,859.00 | 1,859.00 | 1,859.00 | 1,859.00 | 0.0K |
| 12:50 | 1,859.50 | 1,859.50 | 1,859.50 | 1,859.50 | 0.2K |
| 13:10 | 1,860.00 | 1,861.50 | 1,860.00 | 1,861.50 | 0.2K |
| 13:15 | 1,861.00 | 1,861.00 | 1,860.00 | 1,860.00 | 0.0K |
| 13:25 | 1,860.00 | 1,860.00 | 1,860.00 | 1,860.00 | 0.1K |
| 13:45 | 1,860.00 | 1,860.00 | 1,860.00 | 1,860.00 | 0.0K |
| 14:00 | 1,860.00 | 1,860.00 | 1,860.00 | 1,860.00 | 0.0K |
| 14:15 | 1,860.00 | 1,860.00 | 1,860.00 | 1,860.00 | 0.0K |
| 14:30 | 1,860.00 | 1,860.00 | 1,860.00 | 1,860.00 | 0.1K |
| 14:45 | 1,860.00 | 1,860.00 | 1,860.00 | 1,860.00 | 0.0K |
| 15:15 | 1,860.50 | 1,860.50 | 1,860.50 | 1,860.50 | 0.0K |
| 15:30 | 1,863.00 | 1,863.00 | 1,863.00 | 1,863.00 | 0.2K |