2,011.00
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,843.50 | 1,849.00 | 1,843.50 | 1,849.00 | 1.9K |
| 09:40 | 1,846.00 | 1,846.50 | 1,846.00 | 1,846.50 | 0.5K |
| 09:50 | 1,846.50 | 1,846.50 | 1,846.00 | 1,846.00 | 1.0K |
| 09:55 | 1,846.00 | 1,846.00 | 1,846.00 | 1,846.00 | 9.5K |
| 10:05 | 1,847.00 | 1,847.00 | 1,847.00 | 1,847.00 | 0.2K |
| 10:10 | 1,847.00 | 1,847.00 | 1,847.00 | 1,847.00 | 0.1K |
| 10:15 | 1,846.50 | 1,847.00 | 1,846.50 | 1,847.00 | 0.1K |
| 10:20 | 1,846.50 | 1,846.50 | 1,846.50 | 1,846.50 | 0.1K |
| 10:30 | 1,845.00 | 1,845.00 | 1,845.00 | 1,845.00 | 0.3K |
| 10:40 | 1,845.00 | 1,845.00 | 1,845.00 | 1,845.00 | 0.1K |
| 10:45 | 1,844.50 | 1,844.50 | 1,844.50 | 1,844.50 | 0.0K |
| 10:55 | 1,843.00 | 1,843.00 | 1,843.00 | 1,843.00 | 0.0K |
| 11:10 | 1,845.00 | 1,845.00 | 1,845.00 | 1,845.00 | 0.0K |
| 11:30 | 1,846.00 | 1,846.00 | 1,846.00 | 1,846.00 | 0.1K |
| 12:30 | 1,848.50 | 1,848.50 | 1,847.00 | 1,847.00 | 0.2K |
| 12:45 | 1,849.00 | 1,849.00 | 1,849.00 | 1,849.00 | 0.0K |
| 12:50 | 1,848.50 | 1,848.50 | 1,848.00 | 1,848.00 | 0.0K |
| 12:55 | 1,848.50 | 1,848.50 | 1,848.50 | 1,848.50 | 0.1K |
| 13:00 | 1,848.50 | 1,848.50 | 1,848.50 | 1,848.50 | 0.0K |
| 13:05 | 1,849.00 | 1,849.00 | 1,848.00 | 1,848.00 | 0.1K |
| 13:20 | 1,848.50 | 1,848.50 | 1,847.00 | 1,847.00 | 4.4K |
| 13:40 | 1,845.50 | 1,845.50 | 1,845.50 | 1,845.50 | 0.1K |
| 13:45 | 1,848.50 | 1,848.50 | 1,848.50 | 1,848.50 | 0.1K |
| 13:55 | 1,849.00 | 1,849.00 | 1,849.00 | 1,849.00 | 0.1K |
| 14:10 | 1,849.00 | 1,849.00 | 1,847.00 | 1,847.00 | 0.1K |
| 14:15 | 1,847.50 | 1,847.50 | 1,847.00 | 1,847.00 | 0.3K |
| 14:25 | 1,849.00 | 1,851.00 | 1,849.00 | 1,851.00 | 0.5K |
| 14:40 | 1,850.00 | 1,850.00 | 1,850.00 | 1,850.00 | 0.0K |
| 14:45 | 1,850.00 | 1,850.00 | 1,850.00 | 1,850.00 | 0.0K |
| 14:55 | 1,848.50 | 1,848.50 | 1,848.50 | 1,848.50 | 0.0K |
| 15:15 | 1,850.00 | 1,850.00 | 1,850.00 | 1,850.00 | 0.0K |
| 15:30 | 1,850.00 | 1,850.00 | 1,850.00 | 1,850.00 | 0.0K |