2,011.00
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,837.50 | 1,837.50 | 1,835.00 | 1,835.00 | 2.5K |
| 09:05 | 1,835.00 | 1,835.00 | 1,835.00 | 1,835.00 | 0.1K |
| 09:10 | 1,835.00 | 1,836.00 | 1,835.00 | 1,836.00 | 11.0K |
| 09:15 | 1,836.00 | 1,836.00 | 1,836.00 | 1,836.00 | 0.3K |
| 09:25 | 1,836.00 | 1,837.00 | 1,836.00 | 1,837.00 | 0.0K |
| 09:35 | 1,837.00 | 1,837.00 | 1,837.00 | 1,837.00 | 0.1K |
| 09:40 | 1,837.00 | 1,837.00 | 1,837.00 | 1,837.00 | 0.1K |
| 09:55 | 1,837.00 | 1,837.00 | 1,837.00 | 1,837.00 | 0.0K |
| 10:05 | 1,836.00 | 1,836.00 | 1,836.00 | 1,836.00 | 0.1K |
| 10:10 | 1,836.50 | 1,836.50 | 1,836.50 | 1,836.50 | 0.0K |
| 10:15 | 1,836.00 | 1,836.00 | 1,836.00 | 1,836.00 | 0.1K |
| 10:25 | 1,835.50 | 1,835.50 | 1,835.50 | 1,835.50 | 0.0K |
| 10:30 | 1,833.50 | 1,833.50 | 1,833.50 | 1,833.50 | 2.6K |
| 10:35 | 1,836.50 | 1,836.50 | 1,835.50 | 1,836.00 | 1.1K |
| 10:45 | 1,836.00 | 1,836.00 | 1,834.50 | 1,835.00 | 0.2K |
| 11:00 | 1,835.00 | 1,835.00 | 1,835.00 | 1,835.00 | 0.5K |
| 11:05 | 1,833.50 | 1,833.50 | 1,833.50 | 1,833.50 | 0.0K |
| 11:10 | 1,833.50 | 1,833.50 | 1,833.50 | 1,833.50 | 0.0K |
| 11:20 | 1,835.50 | 1,835.50 | 1,835.50 | 1,835.50 | 0.0K |
| 11:25 | 1,835.50 | 1,835.50 | 1,835.50 | 1,835.50 | 0.0K |
| 11:30 | 1,836.50 | 1,836.50 | 1,836.50 | 1,836.50 | 0.1K |
| 12:30 | 1,835.00 | 1,838.50 | 1,835.00 | 1,838.50 | 1.0K |
| 12:40 | 1,838.50 | 1,838.50 | 1,838.50 | 1,838.50 | 0.1K |
| 12:45 | 1,838.00 | 1,838.00 | 1,838.00 | 1,838.00 | 0.0K |
| 12:50 | 1,840.00 | 1,840.00 | 1,840.00 | 1,840.00 | 0.1K |
| 13:00 | 1,839.00 | 1,839.00 | 1,839.00 | 1,839.00 | 0.1K |
| 13:20 | 1,839.00 | 1,839.00 | 1,839.00 | 1,839.00 | 0.1K |
| 13:25 | 1,839.00 | 1,839.00 | 1,839.00 | 1,839.00 | 0.2K |
| 13:30 | 1,839.00 | 1,839.00 | 1,839.00 | 1,839.00 | 0.0K |
| 13:35 | 1,838.50 | 1,838.50 | 1,838.50 | 1,838.50 | 0.4K |
| 13:50 | 1,837.50 | 1,837.50 | 1,837.50 | 1,837.50 | 0.0K |
| 14:00 | 1,838.50 | 1,838.50 | 1,838.50 | 1,838.50 | 0.1K |
| 14:10 | 1,838.50 | 1,838.50 | 1,838.50 | 1,838.50 | 0.0K |
| 14:30 | 1,838.50 | 1,838.50 | 1,838.50 | 1,838.50 | 0.0K |
| 14:35 | 1,838.50 | 1,838.50 | 1,838.50 | 1,838.50 | 0.0K |
| 15:00 | 1,842.00 | 1,842.00 | 1,842.00 | 1,842.00 | 0.0K |
| 15:15 | 1,841.00 | 1,841.00 | 1,841.00 | 1,841.00 | 0.0K |
| 15:20 | 1,837.50 | 1,837.50 | 1,837.50 | 1,837.50 | 0.0K |
| 15:30 | 1,844.50 | 1,844.50 | 1,844.50 | 1,844.50 | 0.3K |