2,011.00
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,854.00 | 1,854.50 | 1,847.50 | 1,849.00 | 45.5K |
| 09:05 | 1,849.50 | 1,851.00 | 1,849.50 | 1,851.00 | 0.0K |
| 09:20 | 1,852.50 | 1,852.50 | 1,852.00 | 1,852.00 | 0.1K |
| 09:25 | 1,852.50 | 1,852.50 | 1,851.00 | 1,851.00 | 0.1K |
| 09:35 | 1,852.50 | 1,852.50 | 1,852.50 | 1,852.50 | 0.0K |
| 09:45 | 1,850.50 | 1,850.50 | 1,850.50 | 1,850.50 | 0.0K |
| 09:50 | 1,852.00 | 1,852.00 | 1,852.00 | 1,852.00 | 0.1K |
| 10:00 | 1,852.00 | 1,852.00 | 1,852.00 | 1,852.00 | 0.2K |
| 10:15 | 1,853.50 | 1,853.50 | 1,853.50 | 1,853.50 | 10.8K |
| 10:25 | 1,851.50 | 1,851.50 | 1,851.50 | 1,851.50 | 0.0K |
| 10:30 | 1,849.50 | 1,849.50 | 1,849.50 | 1,849.50 | 0.5K |
| 10:35 | 1,851.50 | 1,851.50 | 1,851.50 | 1,851.50 | 0.0K |
| 10:40 | 1,852.00 | 1,852.00 | 1,852.00 | 1,852.00 | 0.0K |
| 10:45 | 1,851.50 | 1,851.50 | 1,850.00 | 1,850.00 | 0.0K |
| 10:55 | 1,848.50 | 1,848.50 | 1,848.50 | 1,848.50 | 0.1K |
| 11:00 | 1,848.50 | 1,848.50 | 1,848.50 | 1,848.50 | 0.8K |
| 11:05 | 1,848.50 | 1,848.50 | 1,848.50 | 1,848.50 | 0.0K |
| 11:10 | 1,847.50 | 1,847.50 | 1,847.50 | 1,847.50 | 0.1K |
| 11:15 | 1,847.00 | 1,847.00 | 1,847.00 | 1,847.00 | 0.0K |
| 11:20 | 1,848.00 | 1,848.00 | 1,847.50 | 1,847.50 | 0.2K |
| 11:25 | 1,846.50 | 1,846.50 | 1,846.50 | 1,846.50 | 0.4K |
| 11:30 | 1,846.50 | 1,846.50 | 1,846.50 | 1,846.50 | 0.0K |
| 12:30 | 1,845.00 | 1,849.00 | 1,845.00 | 1,849.00 | 2.3K |
| 12:35 | 1,846.50 | 1,846.50 | 1,845.50 | 1,845.50 | 1.9K |
| 12:40 | 1,849.00 | 1,849.00 | 1,849.00 | 1,849.00 | 0.0K |
| 12:45 | 1,849.00 | 1,849.00 | 1,845.50 | 1,845.50 | 0.2K |
| 12:50 | 1,849.00 | 1,849.00 | 1,849.00 | 1,849.00 | 0.0K |
| 12:55 | 1,847.50 | 1,847.50 | 1,846.50 | 1,846.50 | 0.1K |
| 13:10 | 1,849.00 | 1,849.00 | 1,849.00 | 1,849.00 | 0.0K |
| 13:15 | 1,850.00 | 1,851.00 | 1,850.00 | 1,851.00 | 0.3K |
| 13:20 | 1,851.00 | 1,851.00 | 1,851.00 | 1,851.00 | 0.0K |
| 13:30 | 1,849.00 | 1,849.00 | 1,849.00 | 1,849.00 | 0.0K |
| 13:40 | 1,848.50 | 1,848.50 | 1,848.50 | 1,848.50 | 0.0K |
| 14:15 | 1,848.50 | 1,848.50 | 1,848.50 | 1,848.50 | 0.6K |
| 14:20 | 1,848.50 | 1,848.50 | 1,848.50 | 1,848.50 | 1.4K |
| 14:25 | 1,849.00 | 1,849.00 | 1,849.00 | 1,849.00 | 0.0K |
| 14:35 | 1,849.00 | 1,849.00 | 1,849.00 | 1,849.00 | 0.0K |
| 14:55 | 1,849.00 | 1,849.00 | 1,849.00 | 1,849.00 | 0.3K |
| 15:00 | 1,849.00 | 1,849.00 | 1,848.00 | 1,848.00 | 0.2K |
| 15:05 | 1,848.50 | 1,848.50 | 1,848.00 | 1,848.00 | 0.0K |
| 15:10 | 1,846.50 | 1,846.50 | 1,846.50 | 1,846.50 | 0.0K |
| 15:20 | 1,847.00 | 1,847.00 | 1,847.00 | 1,847.00 | 0.1K |
| 15:30 | 1,851.00 | 1,851.00 | 1,851.00 | 1,851.00 | 0.1K |