2,011.00
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,790.00 | 1,790.00 | 1,789.00 | 1,789.00 | 0.5K |
| 09:05 | 1,785.00 | 1,785.00 | 1,782.00 | 1,782.00 | 0.1K |
| 09:10 | 1,782.00 | 1,782.00 | 1,782.00 | 1,782.00 | 0.2K |
| 09:20 | 1,788.00 | 1,788.00 | 1,788.00 | 1,788.00 | 0.0K |
| 09:25 | 1,784.50 | 1,784.50 | 1,784.50 | 1,784.50 | 0.0K |
| 09:45 | 1,784.00 | 1,784.00 | 1,784.00 | 1,784.00 | 0.0K |
| 10:00 | 1,782.50 | 1,782.50 | 1,782.50 | 1,782.50 | 0.0K |
| 10:15 | 1,785.50 | 1,785.50 | 1,785.50 | 1,785.50 | 0.3K |
| 10:25 | 1,785.00 | 1,785.00 | 1,785.00 | 1,785.00 | 0.0K |
| 10:30 | 1,786.50 | 1,786.50 | 1,786.50 | 1,786.50 | 0.1K |
| 10:50 | 1,786.50 | 1,786.50 | 1,786.50 | 1,786.50 | 0.3K |
| 11:05 | 1,787.00 | 1,787.00 | 1,787.00 | 1,787.00 | 0.0K |
| 11:10 | 1,786.00 | 1,786.00 | 1,786.00 | 1,786.00 | 0.0K |
| 11:25 | 1,784.00 | 1,784.00 | 1,784.00 | 1,784.00 | 0.0K |
| 12:30 | 1,787.00 | 1,787.00 | 1,785.00 | 1,785.00 | 0.3K |
| 12:45 | 1,785.00 | 1,785.00 | 1,785.00 | 1,785.00 | 0.7K |
| 13:25 | 1,785.00 | 1,785.00 | 1,785.00 | 1,785.00 | 0.0K |
| 13:50 | 1,786.00 | 1,786.00 | 1,786.00 | 1,786.00 | 0.0K |
| 13:55 | 1,786.00 | 1,786.00 | 1,786.00 | 1,786.00 | 0.0K |
| 14:00 | 1,785.50 | 1,785.50 | 1,785.50 | 1,785.50 | 0.0K |
| 14:10 | 1,785.00 | 1,785.50 | 1,785.00 | 1,785.50 | 1.0K |
| 14:20 | 1,785.50 | 1,785.50 | 1,785.50 | 1,785.50 | 1.0K |
| 14:25 | 1,786.50 | 1,786.50 | 1,786.50 | 1,786.50 | 1.6K |
| 14:30 | 1,788.50 | 1,788.50 | 1,787.00 | 1,787.00 | 0.1K |
| 14:50 | 1,789.50 | 1,789.50 | 1,789.50 | 1,789.50 | 3.0K |
| 14:55 | 1,790.00 | 1,790.00 | 1,790.00 | 1,790.00 | 0.8K |
| 15:00 | 1,789.50 | 1,789.50 | 1,789.50 | 1,789.50 | 0.1K |
| 15:05 | 1,790.00 | 1,791.00 | 1,790.00 | 1,791.00 | 0.1K |
| 15:10 | 1,793.50 | 1,793.50 | 1,793.50 | 1,793.50 | 0.1K |
| 15:15 | 1,792.00 | 1,792.00 | 1,792.00 | 1,792.00 | 0.0K |
| 15:20 | 1,793.00 | 1,793.00 | 1,793.00 | 1,793.00 | 0.0K |
| 15:30 | 1,791.00 | 1,791.00 | 1,791.00 | 1,791.00 | 0.3K |