2,011.00
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,756.00 | 1,761.00 | 1,756.00 | 1,761.00 | 1.4K |
| 09:15 | 1,762.00 | 1,762.00 | 1,762.00 | 1,762.00 | 0.0K |
| 09:20 | 1,762.00 | 1,762.00 | 1,762.00 | 1,762.00 | 0.0K |
| 09:25 | 1,762.00 | 1,762.00 | 1,762.00 | 1,762.00 | 0.0K |
| 10:05 | 1,759.00 | 1,761.00 | 1,759.00 | 1,761.00 | 0.1K |
| 10:10 | 1,761.50 | 1,761.50 | 1,761.50 | 1,761.50 | 0.0K |
| 10:15 | 1,762.00 | 1,762.00 | 1,762.00 | 1,762.00 | 1.3K |
| 10:20 | 1,762.00 | 1,765.00 | 1,762.00 | 1,765.00 | 0.3K |
| 10:30 | 1,763.00 | 1,763.00 | 1,763.00 | 1,763.00 | 0.0K |
| 10:35 | 1,763.00 | 1,763.00 | 1,763.00 | 1,763.00 | 0.1K |
| 10:50 | 1,763.00 | 1,763.00 | 1,763.00 | 1,763.00 | 0.0K |
| 11:10 | 1,763.00 | 1,763.00 | 1,763.00 | 1,763.00 | 0.0K |
| 11:15 | 1,763.00 | 1,763.00 | 1,763.00 | 1,763.00 | 0.1K |
| 12:30 | 1,763.00 | 1,763.00 | 1,763.00 | 1,763.00 | 0.0K |
| 12:40 | 1,763.00 | 1,763.00 | 1,763.00 | 1,763.00 | 0.0K |
| 13:05 | 1,763.50 | 1,764.00 | 1,763.50 | 1,764.00 | 0.2K |
| 13:10 | 1,765.00 | 1,765.00 | 1,765.00 | 1,765.00 | 1.3K |
| 13:15 | 1,765.00 | 1,765.00 | 1,765.00 | 1,765.00 | 0.2K |
| 13:30 | 1,766.00 | 1,766.00 | 1,766.00 | 1,766.00 | 0.2K |
| 14:20 | 1,764.00 | 1,764.00 | 1,764.00 | 1,764.00 | 0.1K |
| 14:45 | 1,763.50 | 1,765.50 | 1,763.50 | 1,765.50 | 0.1K |
| 14:55 | 1,764.00 | 1,764.00 | 1,763.00 | 1,763.50 | 0.2K |
| 15:30 | 1,767.00 | 1,767.00 | 1,767.00 | 1,767.00 | 0.1K |