2,011.00
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,783.50 | 1,783.50 | 1,780.00 | 1,780.00 | 0.7K |
| 09:05 | 1,782.00 | 1,782.50 | 1,782.00 | 1,782.50 | 0.1K |
| 09:10 | 1,785.00 | 1,785.00 | 1,785.00 | 1,785.00 | 0.0K |
| 09:15 | 1,785.50 | 1,788.00 | 1,785.50 | 1,788.00 | 1.3K |
| 09:20 | 1,788.00 | 1,790.50 | 1,788.00 | 1,790.50 | 0.2K |
| 09:25 | 1,792.00 | 1,794.00 | 1,791.00 | 1,794.00 | 0.1K |
| 09:30 | 1,791.00 | 1,791.00 | 1,791.00 | 1,791.00 | 0.0K |
| 09:35 | 1,791.00 | 1,791.00 | 1,791.00 | 1,791.00 | 0.0K |
| 09:40 | 1,791.00 | 1,792.00 | 1,791.00 | 1,792.00 | 12.3K |
| 09:50 | 1,792.00 | 1,792.00 | 1,792.00 | 1,792.00 | 0.2K |
| 10:05 | 1,792.00 | 1,792.00 | 1,792.00 | 1,792.00 | 0.0K |
| 10:20 | 1,788.00 | 1,788.00 | 1,788.00 | 1,788.00 | 0.1K |
| 10:25 | 1,788.00 | 1,788.00 | 1,788.00 | 1,788.00 | 0.0K |
| 10:35 | 1,789.00 | 1,789.00 | 1,789.00 | 1,789.00 | 0.0K |
| 10:50 | 1,787.00 | 1,789.50 | 1,787.00 | 1,789.50 | 0.0K |
| 10:55 | 1,787.50 | 1,787.50 | 1,787.50 | 1,787.50 | 0.1K |
| 11:00 | 1,786.50 | 1,786.50 | 1,786.50 | 1,786.50 | 0.0K |
| 11:05 | 1,785.50 | 1,785.50 | 1,785.50 | 1,785.50 | 0.0K |
| 11:10 | 1,785.00 | 1,785.00 | 1,785.00 | 1,785.00 | 0.0K |
| 11:15 | 1,785.50 | 1,785.50 | 1,785.50 | 1,785.50 | 0.2K |
| 12:30 | 1,785.50 | 1,789.00 | 1,785.50 | 1,789.00 | 0.8K |
| 12:35 | 1,788.00 | 1,788.00 | 1,787.00 | 1,787.00 | 0.2K |
| 12:40 | 1,787.00 | 1,787.00 | 1,787.00 | 1,787.00 | 0.2K |
| 12:55 | 1,788.00 | 1,788.00 | 1,788.00 | 1,788.00 | 0.1K |
| 13:00 | 1,789.00 | 1,789.00 | 1,789.00 | 1,789.00 | 0.0K |
| 13:05 | 1,791.00 | 1,791.00 | 1,791.00 | 1,791.00 | 0.0K |
| 13:10 | 1,791.00 | 1,792.50 | 1,791.00 | 1,792.50 | 0.2K |
| 13:15 | 1,792.50 | 1,792.50 | 1,792.50 | 1,792.50 | 0.2K |
| 13:20 | 1,793.00 | 1,793.50 | 1,793.00 | 1,793.50 | 0.1K |
| 13:35 | 1,793.50 | 1,794.00 | 1,793.50 | 1,794.00 | 0.0K |
| 13:45 | 1,794.00 | 1,794.00 | 1,794.00 | 1,794.00 | 0.0K |
| 14:00 | 1,793.00 | 1,793.00 | 1,793.00 | 1,793.00 | 0.0K |
| 14:10 | 1,794.00 | 1,794.00 | 1,794.00 | 1,794.00 | 0.0K |
| 14:35 | 1,794.00 | 1,794.00 | 1,794.00 | 1,794.00 | 0.7K |
| 14:40 | 1,794.00 | 1,794.00 | 1,794.00 | 1,794.00 | 0.0K |
| 14:45 | 1,794.50 | 1,794.50 | 1,794.50 | 1,794.50 | 0.1K |
| 14:50 | 1,794.50 | 1,794.50 | 1,794.50 | 1,794.50 | 0.1K |
| 14:55 | 1,795.00 | 1,795.00 | 1,795.00 | 1,795.00 | 0.1K |
| 15:05 | 1,796.00 | 1,796.50 | 1,796.00 | 1,796.50 | 0.0K |
| 15:10 | 1,796.50 | 1,796.50 | 1,795.50 | 1,795.50 | 0.0K |
| 15:30 | 1,786.00 | 1,786.00 | 1,786.00 | 1,786.00 | 3.3K |