2,011.00
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,749.00 | 1,749.00 | 1,745.00 | 1,745.00 | 1.5K |
| 09:05 | 1,746.50 | 1,746.50 | 1,745.00 | 1,745.00 | 0.1K |
| 09:15 | 1,745.00 | 1,745.00 | 1,745.00 | 1,745.00 | 0.1K |
| 10:20 | 1,752.00 | 1,752.00 | 1,752.00 | 1,752.00 | 0.0K |
| 10:45 | 1,750.50 | 1,750.50 | 1,750.50 | 1,750.50 | 0.1K |
| 10:55 | 1,746.50 | 1,746.50 | 1,746.50 | 1,746.50 | 0.0K |
| 11:05 | 1,747.50 | 1,747.50 | 1,747.50 | 1,747.50 | 0.0K |
| 11:25 | 1,746.50 | 1,746.50 | 1,746.50 | 1,746.50 | 0.1K |
| 11:30 | 1,745.00 | 1,745.00 | 1,745.00 | 1,745.00 | 0.0K |
| 12:30 | 1,748.00 | 1,748.00 | 1,748.00 | 1,748.00 | 0.1K |
| 12:35 | 1,748.00 | 1,748.00 | 1,748.00 | 1,748.00 | 0.9K |
| 12:55 | 1,747.50 | 1,747.50 | 1,747.50 | 1,747.50 | 0.0K |
| 13:00 | 1,747.50 | 1,747.50 | 1,746.00 | 1,746.00 | 0.0K |
| 13:15 | 1,746.00 | 1,746.00 | 1,746.00 | 1,746.00 | 0.0K |
| 13:20 | 1,747.50 | 1,747.50 | 1,747.50 | 1,747.50 | 0.0K |
| 13:30 | 1,745.50 | 1,745.50 | 1,745.00 | 1,745.00 | 2.3K |
| 14:00 | 1,745.00 | 1,745.00 | 1,745.00 | 1,745.00 | 0.0K |
| 14:05 | 1,744.00 | 1,744.00 | 1,744.00 | 1,744.00 | 0.1K |
| 14:10 | 1,743.00 | 1,743.00 | 1,743.00 | 1,743.00 | 0.0K |
| 14:15 | 1,743.00 | 1,743.00 | 1,742.00 | 1,742.00 | 0.1K |
| 14:30 | 1,741.00 | 1,741.00 | 1,739.00 | 1,739.00 | 1.8K |
| 14:40 | 1,739.00 | 1,739.00 | 1,739.00 | 1,739.00 | 0.0K |
| 14:55 | 1,741.00 | 1,741.00 | 1,741.00 | 1,741.00 | 0.2K |
| 15:00 | 1,739.00 | 1,739.00 | 1,739.00 | 1,739.00 | 0.1K |
| 15:30 | 1,746.00 | 1,746.00 | 1,746.00 | 1,746.00 | 0.0K |