2,011.00
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,759.50 | 1,759.50 | 1,754.50 | 1,754.50 | 0.2K |
| 09:05 | 1,755.00 | 1,755.00 | 1,755.00 | 1,755.00 | 0.1K |
| 09:10 | 1,753.00 | 1,753.00 | 1,753.00 | 1,753.00 | 0.0K |
| 09:15 | 1,751.00 | 1,751.00 | 1,751.00 | 1,751.00 | 0.0K |
| 09:20 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 0.6K |
| 09:30 | 1,749.00 | 1,749.00 | 1,749.00 | 1,749.00 | 0.0K |
| 09:45 | 1,749.50 | 1,749.50 | 1,749.50 | 1,749.50 | 0.0K |
| 09:55 | 1,749.00 | 1,749.00 | 1,749.00 | 1,749.00 | 0.1K |
| 10:30 | 1,751.00 | 1,751.00 | 1,751.00 | 1,751.00 | 0.0K |
| 10:40 | 1,749.00 | 1,749.00 | 1,749.00 | 1,749.00 | 0.0K |
| 10:50 | 1,751.00 | 1,751.00 | 1,751.00 | 1,751.00 | 0.0K |
| 11:00 | 1,749.00 | 1,749.00 | 1,749.00 | 1,749.00 | 0.5K |
| 11:05 | 1,747.50 | 1,747.50 | 1,747.50 | 1,747.50 | 0.0K |
| 11:15 | 1,746.00 | 1,746.00 | 1,746.00 | 1,746.00 | 0.0K |
| 11:20 | 1,746.00 | 1,746.00 | 1,746.00 | 1,746.00 | 4.7K |
| 12:30 | 1,746.00 | 1,746.00 | 1,746.00 | 1,746.00 | 0.0K |
| 12:45 | 1,747.00 | 1,747.00 | 1,747.00 | 1,747.00 | 4.4K |
| 12:55 | 1,747.50 | 1,747.50 | 1,747.50 | 1,747.50 | 5.6K |
| 13:05 | 1,747.00 | 1,747.00 | 1,747.00 | 1,747.00 | 0.0K |
| 13:10 | 1,746.00 | 1,746.00 | 1,746.00 | 1,746.00 | 0.1K |
| 13:45 | 1,746.00 | 1,746.00 | 1,746.00 | 1,746.00 | 0.0K |
| 13:55 | 1,746.00 | 1,746.00 | 1,745.50 | 1,745.50 | 0.1K |
| 14:40 | 1,745.50 | 1,745.50 | 1,745.00 | 1,745.00 | 0.1K |
| 14:55 | 1,745.50 | 1,745.50 | 1,745.50 | 1,745.50 | 0.1K |
| 15:00 | 1,745.50 | 1,745.50 | 1,745.50 | 1,745.50 | 0.0K |
| 15:20 | 1,745.50 | 1,746.00 | 1,745.50 | 1,746.00 | 5.4K |
| 15:30 | 1,749.00 | 1,749.00 | 1,749.00 | 1,749.00 | 0.0K |