2,011.00
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,760.00 | 1,760.00 | 1,754.50 | 1,757.50 | 1.0K |
| 09:05 | 1,756.50 | 1,756.50 | 1,754.00 | 1,754.00 | 0.2K |
| 09:10 | 1,753.00 | 1,753.00 | 1,753.00 | 1,753.00 | 1.0K |
| 09:15 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 0.1K |
| 09:20 | 1,747.50 | 1,747.50 | 1,747.50 | 1,747.50 | 0.7K |
| 09:25 | 1,747.00 | 1,747.00 | 1,747.00 | 1,747.00 | 0.0K |
| 09:30 | 1,747.00 | 1,747.00 | 1,747.00 | 1,747.00 | 0.1K |
| 09:40 | 1,748.00 | 1,748.00 | 1,748.00 | 1,748.00 | 0.0K |
| 09:50 | 1,747.00 | 1,747.00 | 1,747.00 | 1,747.00 | 0.1K |
| 10:10 | 1,747.00 | 1,747.00 | 1,747.00 | 1,747.00 | 0.8K |
| 10:15 | 1,746.00 | 1,746.00 | 1,746.00 | 1,746.00 | 0.1K |
| 10:20 | 1,745.50 | 1,745.50 | 1,745.50 | 1,745.50 | 0.0K |
| 10:25 | 1,745.50 | 1,745.50 | 1,745.50 | 1,745.50 | 0.0K |
| 10:30 | 1,745.00 | 1,745.00 | 1,745.00 | 1,745.00 | 0.0K |
| 10:35 | 1,744.50 | 1,744.50 | 1,743.00 | 1,743.00 | 0.0K |
| 10:45 | 1,741.00 | 1,741.00 | 1,741.00 | 1,741.00 | 0.0K |
| 10:50 | 1,739.00 | 1,739.00 | 1,739.00 | 1,739.00 | 1.5K |
| 11:05 | 1,736.50 | 1,736.50 | 1,736.50 | 1,736.50 | 0.3K |
| 11:15 | 1,738.00 | 1,739.50 | 1,738.00 | 1,739.50 | 0.2K |
| 11:20 | 1,737.50 | 1,739.50 | 1,737.50 | 1,739.50 | 0.1K |
| 11:30 | 1,735.50 | 1,735.50 | 1,735.50 | 1,735.50 | 0.1K |
| 12:30 | 1,739.50 | 1,740.50 | 1,738.50 | 1,738.50 | 0.7K |
| 12:35 | 1,740.50 | 1,740.50 | 1,740.50 | 1,740.50 | 0.0K |
| 12:40 | 1,738.00 | 1,738.00 | 1,738.00 | 1,738.00 | 0.0K |
| 12:45 | 1,738.00 | 1,738.00 | 1,738.00 | 1,738.00 | 0.0K |
| 12:55 | 1,739.50 | 1,739.50 | 1,739.50 | 1,739.50 | 0.1K |
| 13:00 | 1,738.50 | 1,738.50 | 1,738.50 | 1,738.50 | 0.0K |
| 13:05 | 1,738.50 | 1,738.50 | 1,738.00 | 1,738.00 | 1.2K |
| 13:10 | 1,737.00 | 1,737.00 | 1,737.00 | 1,737.00 | 0.0K |
| 13:25 | 1,737.00 | 1,737.00 | 1,737.00 | 1,737.00 | 1.0K |
| 13:30 | 1,737.00 | 1,737.00 | 1,737.00 | 1,737.00 | 0.1K |
| 13:45 | 1,740.00 | 1,740.00 | 1,740.00 | 1,740.00 | 1.4K |
| 13:50 | 1,740.00 | 1,740.00 | 1,740.00 | 1,740.00 | 0.0K |
| 14:05 | 1,741.50 | 1,741.50 | 1,741.50 | 1,741.50 | 4.2K |
| 14:20 | 1,740.00 | 1,740.00 | 1,740.00 | 1,740.00 | 0.3K |
| 14:25 | 1,742.00 | 1,742.00 | 1,742.00 | 1,742.00 | 4.4K |
| 14:35 | 1,740.00 | 1,740.00 | 1,740.00 | 1,740.00 | 1.4K |
| 14:55 | 1,743.00 | 1,743.00 | 1,743.00 | 1,743.00 | 2.1K |
| 15:15 | 1,742.50 | 1,742.50 | 1,742.50 | 1,742.50 | 0.0K |
| 15:30 | 1,746.50 | 1,746.50 | 1,746.50 | 1,746.50 | 0.0K |