2,011.00
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,753.50 | 1,753.50 | 1,750.00 | 1,750.00 | 1.0K |
| 09:05 | 1,752.00 | 1,752.00 | 1,752.00 | 1,752.00 | 0.0K |
| 09:10 | 1,755.00 | 1,756.00 | 1,755.00 | 1,756.00 | 0.3K |
| 09:15 | 1,757.50 | 1,759.00 | 1,757.50 | 1,759.00 | 0.0K |
| 09:25 | 1,760.00 | 1,760.00 | 1,760.00 | 1,760.00 | 0.0K |
| 09:40 | 1,759.00 | 1,759.00 | 1,759.00 | 1,759.00 | 0.1K |
| 09:45 | 1,759.50 | 1,759.50 | 1,759.50 | 1,759.50 | 0.0K |
| 09:50 | 1,759.00 | 1,761.00 | 1,759.00 | 1,761.00 | 0.2K |
| 10:00 | 1,761.00 | 1,761.00 | 1,761.00 | 1,761.00 | 0.3K |
| 10:05 | 1,761.00 | 1,761.00 | 1,761.00 | 1,761.00 | 0.2K |
| 10:10 | 1,762.00 | 1,763.00 | 1,762.00 | 1,763.00 | 0.1K |
| 10:15 | 1,764.00 | 1,765.00 | 1,764.00 | 1,765.00 | 15.0K |
| 10:20 | 1,765.00 | 1,765.00 | 1,762.50 | 1,762.50 | 0.1K |
| 10:25 | 1,763.00 | 1,763.00 | 1,763.00 | 1,763.00 | 0.0K |
| 11:05 | 1,761.50 | 1,762.50 | 1,761.50 | 1,762.50 | 0.1K |
| 11:10 | 1,759.00 | 1,759.00 | 1,758.00 | 1,758.00 | 5.0K |
| 11:15 | 1,758.00 | 1,760.50 | 1,758.00 | 1,760.50 | 0.2K |
| 11:25 | 1,757.50 | 1,757.50 | 1,757.50 | 1,757.50 | 1.6K |
| 11:30 | 1,757.00 | 1,757.00 | 1,757.00 | 1,757.00 | 0.2K |
| 12:30 | 1,757.00 | 1,757.00 | 1,757.00 | 1,757.00 | 0.1K |
| 12:35 | 1,757.00 | 1,757.00 | 1,757.00 | 1,757.00 | 0.0K |
| 12:40 | 1,759.00 | 1,759.00 | 1,759.00 | 1,759.00 | 0.3K |
| 12:45 | 1,758.00 | 1,758.00 | 1,758.00 | 1,758.00 | 0.0K |
| 13:00 | 1,757.00 | 1,758.00 | 1,757.00 | 1,758.00 | 0.8K |
| 13:05 | 1,758.00 | 1,758.00 | 1,758.00 | 1,758.00 | 0.1K |
| 13:35 | 1,758.00 | 1,758.00 | 1,758.00 | 1,758.00 | 0.1K |
| 14:10 | 1,757.00 | 1,757.00 | 1,757.00 | 1,757.00 | 0.1K |
| 14:15 | 1,758.50 | 1,758.50 | 1,758.50 | 1,758.50 | 0.0K |
| 14:25 | 1,758.50 | 1,758.50 | 1,758.50 | 1,758.50 | 0.0K |
| 14:55 | 1,758.00 | 1,758.00 | 1,758.00 | 1,758.00 | 0.3K |
| 15:10 | 1,755.00 | 1,755.00 | 1,755.00 | 1,755.00 | 0.0K |
| 15:15 | 1,753.50 | 1,753.50 | 1,753.50 | 1,753.50 | 0.2K |
| 15:30 | 1,749.00 | 1,749.00 | 1,749.00 | 1,749.00 | 0.1K |