2,011.00
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,695.50 | 1,702.00 | 1,695.50 | 1,702.00 | 0.7K |
| 09:10 | 1,703.00 | 1,703.00 | 1,703.00 | 1,703.00 | 0.0K |
| 09:15 | 1,701.00 | 1,701.00 | 1,701.00 | 1,701.00 | 1.2K |
| 09:20 | 1,701.00 | 1,701.50 | 1,699.00 | 1,699.00 | 1.0K |
| 09:25 | 1,695.00 | 1,695.00 | 1,695.00 | 1,695.00 | 0.0K |
| 09:30 | 1,698.50 | 1,698.50 | 1,698.50 | 1,698.50 | 0.0K |
| 09:35 | 1,696.50 | 1,696.50 | 1,696.50 | 1,696.50 | 0.0K |
| 09:45 | 1,695.00 | 1,695.00 | 1,695.00 | 1,695.00 | 0.0K |
| 09:55 | 1,699.50 | 1,699.50 | 1,699.50 | 1,699.50 | 0.0K |
| 10:00 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.1K |
| 10:05 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.4K |
| 10:10 | 1,699.00 | 1,699.00 | 1,699.00 | 1,699.00 | 0.0K |
| 10:15 | 1,699.00 | 1,699.00 | 1,698.50 | 1,698.50 | 1.6K |
| 10:20 | 1,697.00 | 1,697.00 | 1,697.00 | 1,697.00 | 0.2K |
| 10:30 | 1,697.00 | 1,697.00 | 1,697.00 | 1,697.00 | 0.1K |
| 10:40 | 1,699.00 | 1,699.00 | 1,699.00 | 1,699.00 | 0.0K |
| 10:50 | 1,699.00 | 1,699.00 | 1,699.00 | 1,699.00 | 0.0K |
| 10:55 | 1,698.00 | 1,699.50 | 1,698.00 | 1,699.50 | 0.0K |
| 11:00 | 1,699.50 | 1,699.50 | 1,698.00 | 1,698.00 | 0.1K |
| 11:15 | 1,700.00 | 1,700.00 | 1,698.00 | 1,698.00 | 0.0K |
| 11:25 | 1,698.00 | 1,698.00 | 1,698.00 | 1,698.00 | 0.0K |
| 11:30 | 1,695.50 | 1,695.50 | 1,695.50 | 1,695.50 | 0.2K |
| 12:30 | 1,690.00 | 1,697.50 | 1,690.00 | 1,697.50 | 13.7K |
| 12:40 | 1,695.50 | 1,695.50 | 1,695.50 | 1,695.50 | 0.1K |
| 12:45 | 1,695.00 | 1,695.50 | 1,691.50 | 1,691.50 | 2.0K |
| 13:00 | 1,700.50 | 1,700.50 | 1,700.50 | 1,700.50 | 0.0K |
| 13:25 | 1,692.00 | 1,692.00 | 1,690.00 | 1,690.00 | 0.3K |
| 13:55 | 1,696.00 | 1,696.00 | 1,696.00 | 1,696.00 | 0.0K |
| 14:00 | 1,695.00 | 1,695.00 | 1,695.00 | 1,695.00 | 0.0K |
| 14:15 | 1,701.00 | 1,701.00 | 1,700.00 | 1,700.00 | 0.2K |
| 14:25 | 1,700.50 | 1,700.50 | 1,700.50 | 1,700.50 | 0.0K |
| 14:30 | 1,699.00 | 1,699.00 | 1,696.00 | 1,696.00 | 0.3K |
| 14:35 | 1,694.50 | 1,694.50 | 1,694.50 | 1,694.50 | 2.5K |
| 14:50 | 1,699.50 | 1,699.50 | 1,699.50 | 1,699.50 | 0.0K |
| 14:55 | 1,699.00 | 1,699.00 | 1,699.00 | 1,699.00 | 0.0K |
| 15:00 | 1,702.00 | 1,703.00 | 1,702.00 | 1,703.00 | 0.0K |
| 15:10 | 1,709.50 | 1,709.50 | 1,709.50 | 1,709.50 | 0.0K |
| 15:30 | 1,697.50 | 1,697.50 | 1,697.50 | 1,697.50 | 0.3K |