2,011.00
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,719.00 | 1,720.00 | 1,693.00 | 1,698.00 | 106.2K |
| 09:05 | 1,699.50 | 1,699.50 | 1,697.00 | 1,699.00 | 7.3K |
| 09:10 | 1,699.00 | 1,699.00 | 1,692.00 | 1,692.00 | 3.3K |
| 09:15 | 1,692.00 | 1,697.50 | 1,689.50 | 1,697.50 | 0.8K |
| 09:20 | 1,699.00 | 1,699.00 | 1,699.00 | 1,699.00 | 0.1K |
| 09:25 | 1,699.50 | 1,699.50 | 1,699.50 | 1,699.50 | 0.6K |
| 09:40 | 1,704.00 | 1,705.50 | 1,704.00 | 1,705.50 | 0.1K |
| 09:50 | 1,705.00 | 1,705.00 | 1,703.00 | 1,703.00 | 0.3K |
| 09:55 | 1,703.00 | 1,703.00 | 1,700.00 | 1,700.00 | 0.1K |
| 10:05 | 1,704.00 | 1,707.00 | 1,704.00 | 1,707.00 | 0.1K |
| 10:10 | 1,707.00 | 1,707.00 | 1,707.00 | 1,707.00 | 0.1K |
| 10:15 | 1,706.00 | 1,707.50 | 1,706.00 | 1,707.50 | 0.2K |
| 10:20 | 1,710.00 | 1,710.00 | 1,710.00 | 1,710.00 | 0.0K |
| 10:25 | 1,710.00 | 1,710.00 | 1,710.00 | 1,710.00 | 0.0K |
| 10:30 | 1,706.00 | 1,709.50 | 1,705.00 | 1,709.50 | 0.2K |
| 10:40 | 1,720.00 | 1,720.00 | 1,720.00 | 1,720.00 | 0.1K |
| 10:45 | 1,720.00 | 1,721.00 | 1,720.00 | 1,721.00 | 0.9K |
| 10:50 | 1,721.00 | 1,722.00 | 1,721.00 | 1,722.00 | 4.5K |
| 11:00 | 1,722.50 | 1,722.50 | 1,722.50 | 1,722.50 | 0.0K |
| 11:05 | 1,721.50 | 1,721.50 | 1,721.50 | 1,721.50 | 0.1K |
| 11:10 | 1,723.50 | 1,726.00 | 1,723.50 | 1,726.00 | 6.2K |
| 11:15 | 1,727.00 | 1,727.00 | 1,725.50 | 1,725.50 | 0.3K |
| 11:20 | 1,725.50 | 1,725.50 | 1,722.50 | 1,722.50 | 1.8K |
| 11:30 | 1,720.00 | 1,720.00 | 1,720.00 | 1,720.00 | 0.3K |
| 12:30 | 1,715.50 | 1,720.50 | 1,715.50 | 1,720.50 | 3.3K |
| 12:35 | 1,720.50 | 1,720.50 | 1,718.50 | 1,718.50 | 0.0K |
| 12:40 | 1,715.50 | 1,715.50 | 1,715.50 | 1,715.50 | 0.1K |
| 12:45 | 1,715.50 | 1,715.50 | 1,715.00 | 1,715.00 | 1.0K |
| 12:50 | 1,714.00 | 1,714.00 | 1,714.00 | 1,714.00 | 0.0K |
| 13:20 | 1,713.00 | 1,713.00 | 1,713.00 | 1,713.00 | 0.0K |
| 13:30 | 1,712.00 | 1,712.00 | 1,710.00 | 1,712.00 | 0.7K |
| 13:35 | 1,714.00 | 1,714.00 | 1,714.00 | 1,714.00 | 0.0K |
| 13:40 | 1,714.00 | 1,714.00 | 1,714.00 | 1,714.00 | 0.4K |
| 13:45 | 1,713.00 | 1,713.00 | 1,713.00 | 1,713.00 | 0.0K |
| 13:50 | 1,713.00 | 1,713.00 | 1,713.00 | 1,713.00 | 0.0K |
| 13:55 | 1,715.00 | 1,715.00 | 1,715.00 | 1,715.00 | 1.7K |
| 14:00 | 1,715.00 | 1,715.00 | 1,715.00 | 1,715.00 | 0.0K |
| 14:05 | 1,712.00 | 1,712.00 | 1,712.00 | 1,712.00 | 0.0K |
| 14:35 | 1,712.00 | 1,712.00 | 1,712.00 | 1,712.00 | 0.1K |
| 14:40 | 1,712.00 | 1,712.00 | 1,711.00 | 1,711.00 | 0.1K |
| 14:50 | 1,708.00 | 1,708.00 | 1,708.00 | 1,708.00 | 0.2K |
| 14:55 | 1,709.00 | 1,709.00 | 1,708.00 | 1,708.50 | 0.5K |
| 15:05 | 1,709.50 | 1,709.50 | 1,709.50 | 1,709.50 | 0.1K |
| 15:15 | 1,709.50 | 1,709.50 | 1,709.50 | 1,709.50 | 0.0K |
| 15:20 | 1,711.00 | 1,711.00 | 1,711.00 | 1,711.00 | 0.7K |
| 15:30 | 1,703.00 | 1,703.00 | 1,703.00 | 1,703.00 | 0.6K |