2,011.00
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,773.00 | 1,773.00 | 1,761.50 | 1,763.00 | 3.3K |
| 09:05 | 1,760.00 | 1,763.00 | 1,760.00 | 1,763.00 | 0.1K |
| 09:10 | 1,763.00 | 1,763.00 | 1,763.00 | 1,763.00 | 0.2K |
| 09:20 | 1,768.50 | 1,769.50 | 1,768.00 | 1,768.00 | 0.3K |
| 09:25 | 1,768.00 | 1,768.00 | 1,768.00 | 1,768.00 | 0.1K |
| 09:30 | 1,773.00 | 1,773.00 | 1,772.50 | 1,772.50 | 0.4K |
| 09:55 | 1,772.50 | 1,773.50 | 1,772.50 | 1,772.50 | 2.0K |
| 10:00 | 1,771.50 | 1,771.50 | 1,771.50 | 1,771.50 | 0.2K |
| 10:20 | 1,773.50 | 1,773.50 | 1,771.00 | 1,771.00 | 0.9K |
| 10:35 | 1,773.00 | 1,773.00 | 1,773.00 | 1,773.00 | 0.0K |
| 10:45 | 1,769.50 | 1,769.50 | 1,769.50 | 1,769.50 | 0.1K |
| 10:50 | 1,771.00 | 1,771.00 | 1,771.00 | 1,771.00 | 0.0K |
| 11:00 | 1,773.50 | 1,773.50 | 1,773.50 | 1,773.50 | 0.0K |
| 11:05 | 1,773.00 | 1,773.00 | 1,773.00 | 1,773.00 | 0.1K |
| 11:20 | 1,773.00 | 1,773.00 | 1,773.00 | 1,773.00 | 0.3K |
| 11:30 | 1,774.00 | 1,774.00 | 1,774.00 | 1,774.00 | 0.0K |
| 12:30 | 1,778.00 | 1,778.00 | 1,774.50 | 1,777.00 | 2.2K |
| 12:35 | 1,776.00 | 1,776.00 | 1,776.00 | 1,776.00 | 0.4K |
| 12:40 | 1,776.50 | 1,776.50 | 1,776.50 | 1,776.50 | 0.1K |
| 12:45 | 1,776.00 | 1,776.00 | 1,775.00 | 1,775.00 | 0.0K |
| 12:55 | 1,776.50 | 1,777.00 | 1,776.50 | 1,777.00 | 0.6K |
| 13:20 | 1,777.00 | 1,777.00 | 1,777.00 | 1,777.00 | 0.5K |
| 13:25 | 1,777.00 | 1,777.00 | 1,777.00 | 1,777.00 | 1.0K |
| 13:30 | 1,776.50 | 1,776.50 | 1,776.50 | 1,776.50 | 0.1K |
| 13:35 | 1,776.00 | 1,776.00 | 1,776.00 | 1,776.00 | 0.0K |
| 13:40 | 1,776.00 | 1,776.00 | 1,776.00 | 1,776.00 | 0.0K |
| 13:50 | 1,777.00 | 1,777.00 | 1,777.00 | 1,777.00 | 1.6K |
| 14:10 | 1,777.00 | 1,777.50 | 1,777.00 | 1,777.50 | 0.2K |
| 14:15 | 1,775.00 | 1,775.00 | 1,775.00 | 1,775.00 | 0.0K |
| 14:25 | 1,775.00 | 1,775.00 | 1,775.00 | 1,775.00 | 0.0K |
| 14:40 | 1,776.00 | 1,776.00 | 1,774.50 | 1,774.50 | 0.0K |
| 14:45 | 1,774.00 | 1,774.00 | 1,773.00 | 1,773.00 | 0.3K |
| 14:55 | 1,774.50 | 1,774.50 | 1,774.50 | 1,774.50 | 0.2K |
| 15:00 | 1,775.00 | 1,775.00 | 1,775.00 | 1,775.00 | 0.0K |
| 15:10 | 1,774.00 | 1,775.00 | 1,774.00 | 1,775.00 | 0.2K |
| 15:30 | 1,777.00 | 1,777.00 | 1,777.00 | 1,777.00 | 0.1K |