2,011.00
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,758.50 | 1,759.00 | 1,757.50 | 1,757.50 | 0.9K |
| 09:05 | 1,759.00 | 1,760.00 | 1,759.00 | 1,760.00 | 11.5K |
| 09:10 | 1,758.00 | 1,758.00 | 1,758.00 | 1,758.00 | 0.0K |
| 09:20 | 1,759.50 | 1,760.50 | 1,759.50 | 1,760.50 | 0.1K |
| 09:35 | 1,760.00 | 1,760.00 | 1,760.00 | 1,760.00 | 0.0K |
| 09:40 | 1,760.50 | 1,762.00 | 1,760.50 | 1,762.00 | 1.0K |
| 09:50 | 1,762.50 | 1,762.50 | 1,762.50 | 1,762.50 | 0.1K |
| 09:55 | 1,764.00 | 1,764.00 | 1,764.00 | 1,764.00 | 0.0K |
| 10:00 | 1,765.00 | 1,765.00 | 1,765.00 | 1,765.00 | 0.0K |
| 10:05 | 1,765.00 | 1,765.00 | 1,765.00 | 1,765.00 | 0.4K |
| 10:10 | 1,764.00 | 1,764.00 | 1,764.00 | 1,764.00 | 0.3K |
| 10:15 | 1,765.00 | 1,765.00 | 1,765.00 | 1,765.00 | 0.9K |
| 10:20 | 1,765.50 | 1,766.00 | 1,765.50 | 1,766.00 | 0.1K |
| 10:25 | 1,767.00 | 1,768.00 | 1,767.00 | 1,768.00 | 0.2K |
| 10:30 | 1,768.50 | 1,768.50 | 1,768.50 | 1,768.50 | 0.1K |
| 10:40 | 1,764.50 | 1,764.50 | 1,764.50 | 1,764.50 | 0.1K |
| 10:45 | 1,764.50 | 1,764.50 | 1,764.00 | 1,764.50 | 0.9K |
| 10:50 | 1,764.00 | 1,765.00 | 1,764.00 | 1,765.00 | 0.1K |
| 10:55 | 1,766.00 | 1,766.00 | 1,766.00 | 1,766.00 | 0.0K |
| 11:00 | 1,766.50 | 1,766.50 | 1,766.50 | 1,766.50 | 0.0K |
| 11:10 | 1,765.00 | 1,765.00 | 1,765.00 | 1,765.00 | 1.8K |
| 11:20 | 1,764.50 | 1,764.50 | 1,764.50 | 1,764.50 | 0.0K |
| 11:30 | 1,766.00 | 1,766.00 | 1,766.00 | 1,766.00 | 0.2K |
| 12:30 | 1,766.00 | 1,768.50 | 1,766.00 | 1,768.50 | 0.4K |
| 12:35 | 1,767.00 | 1,767.00 | 1,767.00 | 1,767.00 | 0.1K |
| 12:40 | 1,767.50 | 1,767.50 | 1,767.50 | 1,767.50 | 1.9K |
| 12:45 | 1,767.50 | 1,767.50 | 1,767.50 | 1,767.50 | 0.2K |
| 12:50 | 1,768.00 | 1,768.00 | 1,767.50 | 1,767.50 | 0.2K |
| 13:00 | 1,766.50 | 1,767.50 | 1,766.50 | 1,767.50 | 0.0K |
| 13:05 | 1,767.50 | 1,767.50 | 1,767.50 | 1,767.50 | 0.1K |
| 13:10 | 1,768.00 | 1,768.00 | 1,766.50 | 1,767.50 | 0.1K |
| 13:25 | 1,768.00 | 1,768.00 | 1,768.00 | 1,768.00 | 0.1K |
| 13:30 | 1,768.00 | 1,768.00 | 1,768.00 | 1,768.00 | 0.0K |
| 13:35 | 1,767.50 | 1,767.50 | 1,767.00 | 1,767.00 | 0.1K |
| 13:40 | 1,766.50 | 1,767.00 | 1,766.50 | 1,767.00 | 0.1K |
| 13:45 | 1,766.50 | 1,766.50 | 1,764.00 | 1,764.00 | 0.1K |
| 13:55 | 1,762.50 | 1,762.50 | 1,762.50 | 1,762.50 | 0.0K |
| 14:00 | 1,760.00 | 1,760.00 | 1,758.00 | 1,760.00 | 2.2K |
| 14:05 | 1,759.50 | 1,759.50 | 1,759.50 | 1,759.50 | 0.0K |
| 14:25 | 1,759.00 | 1,759.00 | 1,759.00 | 1,759.00 | 0.1K |
| 14:45 | 1,760.00 | 1,760.00 | 1,760.00 | 1,760.00 | 1.2K |
| 14:55 | 1,761.00 | 1,761.00 | 1,761.00 | 1,761.00 | 0.0K |
| 15:00 | 1,759.50 | 1,759.50 | 1,758.00 | 1,758.00 | 0.1K |
| 15:05 | 1,759.00 | 1,759.00 | 1,759.00 | 1,759.00 | 0.0K |
| 15:30 | 1,764.50 | 1,764.50 | 1,764.50 | 1,764.50 | 0.1K |