AMN Healthcare Services (AMN)

AMN
🏛️ Estados Unidos →
18.87
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 17.93 18.10 17.93 18.09 12.0K
09:36 18.13 18.13 18.13 18.13 2.0K
09:41 18.13 18.13 18.13 18.13 1.5K
09:43 18.10 18.10 18.10 18.10 1.1K
09:46 18.21 18.21 18.20 18.20 1.1K
09:47 18.20 18.20 18.20 18.20 2.0K
09:48 18.27 18.27 18.27 18.28 1.3K
09:49 18.28 18.28 18.28 18.28 0.1K
09:51 18.22 18.22 18.22 18.22 4.8K
09:52 18.25 18.29 18.25 18.29 1.0K
09:53 18.30 18.30 18.30 18.30 2.4K
09:55 18.29 18.31 18.28 18.31 4.0K
09:56 18.28 18.28 18.28 18.27 1.9K
09:59 18.30 18.31 18.29 18.31 2.2K
10:00 18.27 18.27 18.27 18.27 1.4K
10:01 18.27 18.27 18.27 18.27 1.1K
10:02 18.24 18.24 18.24 18.24 0.4K
10:03 18.27 18.27 18.27 18.27 0.6K
10:05 18.29 18.34 18.29 18.34 1.6K
10:06 18.37 18.37 18.37 18.37 0.3K
10:07 18.35 18.36 18.35 18.36 3.3K
10:08 18.35 18.35 18.35 18.35 1.4K
10:09 18.36 18.36 18.36 18.36 1.2K
10:11 18.38 18.38 18.38 18.38 0.5K
10:12 18.38 18.38 18.38 18.38 0.5K
10:13 18.39 18.39 18.39 18.39 0.2K
10:14 18.39 18.40 18.39 18.40 1.1K
10:15 18.37 18.37 18.37 18.37 1.1K
10:16 18.38 18.38 18.38 18.38 0.4K
10:17 18.39 18.39 18.39 18.39 0.6K
10:18 18.37 18.37 18.37 18.37 2.6K
10:23 18.37 18.37 18.37 18.37 0.7K
10:26 18.40 18.40 18.40 18.40 0.2K
10:27 18.38 18.38 18.38 18.38 0.7K
10:28 18.37 18.37 18.37 18.36 1.6K
10:31 18.37 18.37 18.35 18.35 1.6K
10:33 18.37 18.41 18.37 18.41 1.8K
10:34 18.43 18.43 18.43 18.43 0.5K
10:35 18.43 18.43 18.41 18.41 1.5K
10:36 18.43 18.43 18.43 18.43 0.9K
10:38 18.40 18.40 18.40 18.40 0.4K
10:40 18.39 18.39 18.36 18.36 1.2K
10:41 18.36 18.36 18.36 18.36 9.4K
10:42 18.45 18.45 18.45 18.45 0.2K
10:43 18.41 18.43 18.41 18.43 3.0K
10:46 18.42 18.42 18.42 18.42 0.4K
10:47 18.41 18.41 18.41 18.41 1.0K
10:48 18.42 18.42 18.42 18.42 0.7K
10:52 18.45 18.48 18.45 18.48 1.2K
10:54 18.48 18.48 18.48 18.48 0.9K
10:55 18.50 18.50 18.50 18.50 1.3K
10:56 18.52 18.52 18.52 18.52 0.9K
10:58 18.52 18.55 18.52 18.55 1.8K
10:59 18.55 18.55 18.55 18.55 2.0K
11:04 18.56 18.56 18.55 18.55 2.2K
11:05 18.56 18.58 18.56 18.58 1.8K
11:06 18.58 18.58 18.57 18.57 3.6K
11:09 18.56 18.56 18.56 18.56 2.2K
11:10 18.58 18.60 18.58 18.60 1.7K
11:11 18.62 18.65 18.62 18.65 2.5K
11:13 18.60 18.60 18.60 18.60 0.7K
11:16 18.61 18.61 18.61 18.61 0.5K
11:17 18.59 18.59 18.59 18.59 2.8K
11:19 18.59 18.59 18.59 18.59 0.9K
11:20 18.56 18.56 18.56 18.56 0.4K
11:22 18.58 18.58 18.58 18.58 0.4K
11:24 18.59 18.59 18.59 18.59 0.4K
11:25 18.58 18.59 18.58 18.59 1.3K
11:26 18.58 18.58 18.58 18.58 2.4K
11:28 18.54 18.54 18.54 18.54 0.3K
11:29 18.57 18.57 18.57 18.57 1.0K
11:30 18.60 18.60 18.60 18.60 0.5K
11:32 18.64 18.64 18.63 18.63 4.7K
11:38 18.60 18.60 18.60 18.60 0.7K
11:39 18.61 18.62 18.61 18.62 1.8K
11:43 18.61 18.61 18.61 18.61 0.2K
11:44 18.62 18.62 18.62 18.62 0.7K
11:45 18.62 18.62 18.62 18.62 1.3K
11:46 18.62 18.62 18.62 18.62 0.5K
11:47 18.63 18.63 18.62 18.62 2.2K
11:50 18.65 18.65 18.63 18.64 2.6K
11:51 18.65 18.65 18.65 18.65 0.4K
11:54 18.62 18.62 18.62 18.62 1.1K
11:55 18.62 18.63 18.62 18.62 2.9K
11:57 18.66 18.66 18.66 18.66 1.0K
11:59 18.65 18.65 18.64 18.64 2.7K
12:00 18.64 18.64 18.64 18.64 0.2K
12:01 18.63 18.63 18.63 18.63 2.5K
12:03 18.60 18.60 18.59 18.59 2.0K
12:04 18.60 18.60 18.60 18.60 2.9K
12:05 18.61 18.62 18.61 18.62 7.1K
12:06 18.62 18.62 18.62 18.61 0.4K
12:07 18.60 18.60 18.60 18.60 0.3K
12:08 18.59 18.59 18.59 18.59 1.3K
12:09 18.60 18.60 18.58 18.58 5.9K
12:14 18.51 18.58 18.51 18.58 5.6K
12:15 18.72 18.75 18.71 18.75 12.7K
12:16 18.74 18.75 18.74 18.75 7.0K
12:18 18.76 18.76 18.73 18.73 0.9K
12:19 18.74 18.74 18.74 18.74 0.5K
12:20 18.74 18.74 18.74 18.74 0.2K
12:21 18.74 18.74 18.74 18.74 0.1K
12:22 18.75 18.75 18.74 18.74 1.6K
12:24 18.69 18.69 18.68 18.68 11.7K
12:25 18.68 18.68 18.67 18.67 0.8K
12:26 18.68 18.68 18.68 18.68 1.7K
12:27 18.72 18.74 18.72 18.74 2.9K
12:31 18.77 18.81 18.77 18.81 8.3K
12:32 18.80 18.80 18.80 18.80 0.4K
12:33 18.81 18.82 18.81 18.81 1.3K
12:34 18.82 18.82 18.82 18.82 0.6K
12:35 18.82 18.82 18.82 18.82 0.9K
12:37 18.85 18.85 18.85 18.85 1.5K
12:38 18.85 18.85 18.85 18.85 2.7K
12:40 18.88 18.88 18.88 18.88 1.2K
12:41 18.87 18.87 18.86 18.86 3.0K
12:43 18.86 18.86 18.86 18.86 2.0K
12:44 18.85 18.85 18.85 18.85 1.1K
12:46 18.82 18.82 18.82 18.82 1.0K
12:48 18.83 18.83 18.83 18.83 0.6K
12:50 18.83 18.83 18.83 18.83 0.7K
12:51 18.82 18.82 18.82 18.82 6.0K
12:52 18.83 18.85 18.83 18.84 8.3K
12:53 18.84 18.84 18.84 18.84 1.6K
12:54 18.83 18.83 18.83 18.83 3.4K
12:59 18.81 18.83 18.81 18.83 1.8K
13:00 18.83 18.83 18.83 18.83 1.6K
13:04 18.84 18.84 18.84 18.84 2.1K
13:06 18.84 18.91 18.84 18.91 6.7K
13:07 18.91 18.91 18.91 18.91 0.4K
13:08 18.89 18.89 18.89 18.89 4.2K
13:10 18.88 18.88 18.85 18.86 6.2K
13:11 18.86 18.89 18.86 18.89 10.7K
13:12 18.89 18.90 18.89 18.90 2.5K
13:14 18.91 18.91 18.90 18.90 0.7K
13:15 18.93 18.93 18.93 18.93 1.8K
13:17 18.93 18.93 18.93 18.93 0.3K
13:18 18.91 18.92 18.91 18.92 1.9K
13:19 18.93 18.93 18.93 18.93 0.6K
13:20 18.92 18.92 18.91 18.91 1.9K
13:23 18.93 18.95 18.93 18.94 1.8K
13:24 18.94 18.94 18.94 18.94 1.0K
13:26 18.94 18.95 18.94 18.95 2.5K
13:27 18.94 18.94 18.94 18.94 1.1K
13:28 18.93 18.93 18.93 18.93 2.0K
13:31 18.93 18.93 18.93 18.93 5.2K
13:38 18.88 18.88 18.88 18.88 1.6K
13:39 18.89 18.89 18.89 18.89 3.3K
13:42 18.94 18.94 18.94 18.94 2.4K
13:44 18.95 18.95 18.95 18.95 0.8K
13:48 18.95 18.95 18.95 18.95 0.8K
13:49 18.93 18.93 18.93 18.93 3.2K
13:54 18.94 18.94 18.93 18.94 2.9K
13:56 18.96 18.96 18.96 18.96 0.2K
13:57 18.96 18.96 18.96 18.96 0.9K
14:00 18.95 18.97 18.95 18.97 2.9K
14:05 18.95 18.95 18.95 18.95 1.2K
14:06 18.93 18.93 18.93 18.93 1.6K
14:10 18.90 18.90 18.90 18.90 0.6K
14:11 18.91 18.91 18.91 18.91 0.4K
14:12 18.92 18.92 18.92 18.92 0.4K
14:13 19.01 19.01 19.01 19.01 18.7K
14:15 19.02 19.02 19.02 19.02 0.9K
14:16 19.03 19.03 19.03 19.02 0.8K
14:17 19.02 19.02 19.02 19.02 0.8K
14:18 19.03 19.03 19.03 19.03 1.8K
14:21 19.02 19.02 19.02 19.02 1.1K
14:22 19.02 19.02 19.02 19.02 1.1K
14:24 19.02 19.02 19.02 19.02 4.2K
14:26 19.03 19.04 19.03 19.04 0.7K
14:27 19.04 19.04 19.04 19.04 2.2K
14:32 19.03 19.03 19.03 19.02 0.2K
14:33 19.03 19.03 19.03 19.02 1.5K
14:34 19.01 19.02 19.01 19.02 1.7K
14:35 19.04 19.04 19.00 19.00 4.3K
14:36 18.99 18.99 18.99 18.99 2.4K
14:38 18.98 18.98 18.98 18.98 0.1K
14:39 18.98 18.98 18.98 18.98 1.0K
14:40 18.98 18.98 18.98 18.98 1.6K
14:42 18.99 18.99 18.99 18.99 0.7K
14:43 18.99 18.99 18.99 18.99 4.0K
14:45 18.97 18.97 18.97 18.97 1.3K
14:46 18.96 18.96 18.96 18.96 1.1K
14:47 18.93 18.93 18.93 18.93 0.4K
14:48 18.94 18.95 18.94 18.95 1.7K
14:51 18.94 18.95 18.94 18.94 3.5K
14:53 18.93 18.93 18.93 18.93 0.7K
14:54 18.93 18.93 18.93 18.93 0.7K
14:55 18.94 18.95 18.94 18.95 1.1K
14:56 18.95 18.96 18.95 18.96 1.0K
14:57 18.96 18.96 18.96 18.96 0.9K
15:00 18.95 18.95 18.95 18.95 2.2K
15:03 18.94 18.94 18.94 18.94 2.2K
15:05 18.96 18.97 18.96 18.97 1.0K
15:06 18.97 18.97 18.96 18.97 1.7K
15:07 18.97 18.98 18.97 18.98 1.6K
15:08 18.99 18.99 18.99 18.99 1.2K
15:09 19.00 19.00 19.00 19.00 1.9K
15:11 19.00 19.00 19.00 19.00 0.6K
15:12 18.99 19.00 18.99 19.00 1.4K
15:15 19.00 19.01 19.00 19.01 2.5K
15:16 18.99 18.99 18.99 18.99 3.0K
15:18 19.00 19.00 19.00 19.00 0.8K
15:20 18.99 18.99 18.99 18.99 1.1K
15:21 18.99 18.99 18.99 18.99 1.5K
15:22 18.99 19.00 18.99 19.00 2.0K
15:24 19.01 19.01 19.01 19.01 1.0K
15:25 19.00 19.00 18.97 18.97 5.0K
15:26 18.95 18.95 18.95 18.95 1.3K
15:27 18.91 18.91 18.89 18.89 2.5K
15:28 18.86 18.86 18.85 18.85 0.9K
15:29 18.87 18.87 18.87 18.86 5.7K
15:31 18.87 18.88 18.87 18.88 2.9K
15:32 18.91 18.91 18.91 18.91 1.2K
15:34 18.91 18.91 18.91 18.91 0.8K
15:35 18.91 18.91 18.91 18.91 1.0K
15:37 18.91 18.91 18.90 18.90 3.1K
15:39 18.87 18.88 18.87 18.88 2.5K
15:40 18.88 18.88 18.88 18.88 0.9K
15:41 18.87 18.87 18.82 18.82 7.2K
15:43 18.82 18.82 18.82 18.82 2.1K
15:44 18.82 18.82 18.79 18.79 3.3K
15:45 18.78 18.78 18.78 18.78 0.7K
15:46 18.79 18.80 18.79 18.80 4.0K
15:47 18.82 18.82 18.82 18.82 1.6K
15:48 18.80 18.80 18.80 18.80 1.9K
15:49 18.81 18.87 18.81 18.87 6.1K
15:50 18.85 18.85 18.85 18.85 2.2K
15:51 18.87 18.87 18.86 18.85 4.3K
15:52 18.83 18.83 18.81 18.81 8.9K
15:53 18.82 18.83 18.82 18.83 3.6K
15:54 18.83 18.86 18.82 18.86 5.3K
15:55 18.86 18.86 18.83 18.83 5.7K
15:56 18.84 18.84 18.82 18.82 9.5K
15:57 18.84 18.85 18.83 18.84 11.4K
15:58 18.85 18.87 18.85 18.85 19.3K
15:59 18.85 18.87 18.85 18.87 113.2K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2025-09-26 18.03 19.04 17.93 18.87 0.7M
2025-09-25 18.32 18.32 17.71 17.91 1.1M
2025-09-24 18.45 18.54 18.02 18.34 0.7M
2025-09-23 19.29 19.70 18.38 18.39 0.7M
2025-09-22 18.54 19.26 18.50 19.13 0.8M
2025-09-19 19.37 19.48 18.61 18.72 1.7M
2025-09-18 19.28 19.56 18.84 19.26 0.7M
2025-09-17 18.45 19.88 18.39 19.01 1.4M
2025-09-16 18.23 19.07 18.13 18.49 1.5M
2025-09-15 18.11 18.43 17.69 18.23 1.8M
2025-09-12 18.94 18.94 18.01 18.25 1.3M
2025-09-11 19.59 19.75 18.16 18.96 2.4M
2025-09-10 20.29 20.45 19.40 19.59 1.6M
2025-09-09 21.23 21.23 20.69 20.83 0.5M
2025-09-08 20.87 21.06 20.16 21.04 0.7M
2025-09-05 20.28 21.20 20.15 20.85 0.9M
2025-09-04 19.83 20.23 19.54 20.23 0.4M
2025-09-03 20.31 20.51 19.57 19.84 0.8M
2025-09-02 20.74 20.91 20.43 20.50 0.6M
2025-08-29 20.08 20.89 20.08 20.78 1.1M
2025-08-28 20.27 20.27 19.64 20.05 0.5M
2025-08-27 20.27 20.51 19.40 20.11 0.6M
2025-08-26 20.78 21.27 20.11 20.35 0.9M
2025-08-25 20.62 20.89 20.33 20.69 0.8M
2025-08-22 19.86 21.24 19.73 20.75 0.9M
2025-08-21 20.10 20.55 19.63 19.65 1.0M
2025-08-20 19.97 20.76 19.88 20.30 1.7M
2025-08-19 19.65 20.25 19.47 20.07 1.0M
2025-08-18 18.94 20.14 18.83 19.43 1.5M
2025-08-15 18.80 18.93 18.34 18.92 1.1M
2025-08-14 18.28 18.79 17.90 18.67 1.4M
2025-08-13 17.65 18.91 17.35 18.64 1.4M
2025-08-12 16.88 18.19 16.58 17.64 1.6M
2025-08-11 17.41 17.59 16.16 16.49 1.5M
2025-08-08 15.23 17.33 14.87 17.24 2.1M
2025-08-07 17.44 17.51 16.86 16.92 1.4M
2025-08-06 17.41 17.76 16.89 17.22 1.3M
2025-08-05 17.43 17.64 17.12 17.49 0.9M
2025-08-04 17.85 18.14 17.38 17.43 0.6M
2025-08-01 18.19 18.21 17.36 17.85 0.9M
2025-07-31 18.41 18.62 17.92 18.34 0.8M
2025-07-30 19.16 19.25 18.46 18.61 0.6M
2025-07-29 19.62 19.71 19.18 19.34 0.6M
2025-07-28 19.72 20.13 19.51 19.67 0.5M
2025-07-25 19.73 19.99 19.47 19.80 0.6M
2025-07-24 20.41 20.55 19.60 19.60 0.7M
2025-07-23 20.14 20.52 19.88 20.52 0.7M
2025-07-22 18.74 20.15 18.66 19.92 1.0M
2025-07-21 19.89 19.95 18.43 18.57 0.9M
2025-07-18 20.49 20.62 19.54 19.82 1.3M
2025-07-17 19.64 20.42 19.64 20.34 0.9M
2025-07-16 20.34 20.63 19.51 19.69 0.6M
2025-07-15 20.73 20.95 19.87 19.88 0.7M
2025-07-14 21.14 21.33 20.65 20.67 0.6M
2025-07-11 21.87 21.92 21.12 21.16 0.5M
2025-07-10 21.78 22.45 21.52 22.10 0.7M
2025-07-09 22.03 22.28 21.28 21.77 0.4M
2025-07-08 21.38 22.76 21.32 22.09 0.6M
2025-07-07 21.45 21.87 20.97 21.23 0.7M
2025-07-03 21.94 22.17 21.56 21.92 0.4M
2025-07-02 22.16 22.16 21.39 22.01 0.7M
2025-07-01 20.55 22.42 20.53 21.99 0.8M
2025-06-30 20.90 21.36 20.67 20.67 0.7M
2025-06-27 21.14 21.35 20.65 20.88 1.6M
2025-06-26 21.27 21.76 20.92 21.04 0.5M
2025-06-25 21.61 21.73 20.71 21.05 0.6M
2025-06-24 21.27 21.97 21.17 21.70 0.4M
2025-06-23 21.94 22.08 20.61 21.18 0.5M
2025-06-20 22.44 22.55 21.57 21.91 0.9M
2025-06-18 21.95 22.48 21.88 22.35 0.6M
2025-06-17 21.70 22.42 21.70 21.99 0.5M
2025-06-16 21.74 21.94 21.22 21.91 0.5M
2025-06-13 21.22 21.68 21.06 21.58 0.4M
2025-06-12 21.85 21.92 21.51 21.62 0.4M
2025-06-11 22.05 22.38 21.74 22.05 0.6M
2025-06-10 21.62 22.38 21.29 22.02 0.8M
2025-06-09 21.45 21.65 20.80 21.37 0.8M
2025-06-06 20.34 21.36 20.34 21.10 0.6M
2025-06-05 20.06 20.49 19.95 20.08 0.6M
2025-06-04 20.45 20.74 20.02 20.05 0.6M
2025-06-03 20.37 20.60 19.97 20.44 1.0M
2025-06-02 21.04 21.09 20.19 20.30 0.8M
2025-05-30 20.92 21.38 20.61 21.11 0.9M
2025-05-29 21.33 21.39 20.89 21.09 0.3M
2025-05-28 21.41 21.62 21.00 21.15 0.5M
2025-05-27 21.20 21.58 20.76 21.48 0.6M
2025-05-23 21.22 21.47 20.55 20.77 0.6M
2025-05-22 21.76 22.11 21.52 21.67 0.4M
2025-05-21 22.53 22.73 22.02 22.11 0.5M
2025-05-20 22.54 23.28 22.34 22.94 0.7M
2025-05-19 22.28 22.56 22.05 22.42 0.6M
2025-05-16 22.30 22.74 22.03 22.69 0.5M
2025-05-15 21.54 22.43 21.31 22.38 0.7M
2025-05-14 21.68 21.93 21.37 21.77 0.6M
2025-05-13 22.57 22.90 21.65 21.67 0.8M
2025-05-12 23.02 23.71 22.49 22.63 1.2M
2025-05-09 22.45 23.74 20.61 22.00 2.0M
2025-05-08 19.61 20.69 19.57 20.33 1.7M
2025-05-07 19.75 20.16 19.39 19.61 0.7M
2025-05-06 19.75 20.00 19.47 19.58 0.8M
2025-05-05 20.93 21.01 19.83 19.88 1.6M
2025-05-02 20.74 21.28 20.50 21.24 0.8M
2025-05-01 20.68 21.10 19.90 20.42 1.0M
2025-04-30 20.04 20.63 19.33 20.43 0.8M
2025-04-29 19.46 20.53 19.21 20.17 1.2M
2025-04-28 19.19 19.55 18.82 19.35 0.8M
2025-04-25 18.53 19.19 18.14 19.19 0.9M
2025-04-24 18.03 18.80 17.81 18.59 0.8M
2025-04-23 18.53 19.58 18.12 18.17 1.3M
2025-04-22 17.99 18.40 17.53 18.04 2.0M
2025-04-21 18.30 18.51 17.45 17.79 0.8M
2025-04-17 18.06 18.66 17.88 18.49 0.7M
2025-04-16 18.75 19.11 18.10 18.22 0.8M
2025-04-15 19.65 19.75 18.82 18.96 0.9M
2025-04-14 19.48 19.97 19.10 19.74 0.8M
2025-04-11 19.17 19.28 18.15 19.11 0.8M
2025-04-10 20.37 20.58 18.85 19.24 0.7M
2025-04-09 19.12 21.19 19.04 20.71 1.0M
2025-04-08 20.36 20.40 19.12 19.47 0.9M
2025-04-07 19.80 20.16 18.63 19.74 1.4M
2025-04-04 21.20 21.42 20.15 20.38 1.1M
2025-04-03 22.89 23.29 21.30 21.78 1.2M
2025-04-02 23.35 23.63 23.14 23.35 0.6M
2025-04-01 24.72 24.72 23.64 23.80 0.6M
2025-03-31 23.23 24.65 23.23 24.46 0.7M
2025-03-28 23.90 24.07 23.00 23.57 0.6M
2025-03-27 23.78 24.08 23.36 23.93 0.8M
2025-03-26 23.94 24.21 23.04 23.50 0.8M
2025-03-25 24.74 24.74 23.89 23.96 0.8M
2025-03-24 24.23 24.89 24.06 24.49 0.6M
2025-03-21 23.86 24.52 23.81 24.08 1.6M
2025-03-20 24.11 24.60 23.96 24.24 0.5M
2025-03-19 25.01 25.43 24.27 24.58 0.6M
2025-03-18 24.48 25.12 24.06 24.97 1.3M
2025-03-17 26.68 26.77 24.55 24.59 0.7M
2025-03-14 25.57 27.17 25.31 26.74 0.8M
2025-03-13 25.11 26.01 24.93 25.56 0.8M
2025-03-12 26.14 26.93 24.93 25.14 1.5M
2025-03-11 26.44 26.69 25.75 26.07 2.0M
2025-03-10 26.26 27.07 26.15 26.34 1.6M
2025-03-07 25.81 27.10 25.72 26.45 0.7M
2025-03-06 25.98 26.46 25.42 25.90 0.6M
2025-03-05 25.16 26.50 24.81 26.16 1.0M
2025-03-04 24.36 25.86 24.27 25.19 1.1M
2025-03-03 25.09 25.20 24.32 24.57 1.0M
2025-02-28 26.37 26.85 24.36 25.32 1.1M
2025-02-27 25.97 26.75 25.74 26.57 0.8M
2025-02-26 25.82 26.48 25.56 25.96 1.0M
2025-02-25 26.90 27.09 24.97 26.18 1.6M
2025-02-24 27.37 27.50 25.01 26.87 1.6M
2025-02-21 28.63 30.49 26.25 27.58 3.0M
2025-02-20 23.96 26.41 23.96 25.84 2.1M
2025-02-19 22.90 24.13 22.86 23.84 2.3M
2025-02-18 23.50 23.61 22.72 23.07 1.7M
2025-02-14 23.79 24.50 23.22 23.42 1.3M
2025-02-13 24.19 24.23 23.32 23.37 1.6M
2025-02-12 24.31 24.70 23.86 23.95 1.0M
2025-02-11 24.75 25.02 24.05 24.49 1.1M
2025-02-10 25.40 25.62 24.55 24.91 0.7M
2025-02-07 26.28 26.33 24.94 25.21 0.7M
2025-02-06 26.62 27.37 25.87 26.08 0.6M
2025-02-05 26.83 26.99 25.71 26.61 0.7M
2025-02-04 26.51 26.97 26.37 26.70 0.8M
2025-02-03 26.93 27.62 26.40 26.79 0.5M
2025-01-31 27.99 28.18 27.00 27.52 0.7M
2025-01-30 27.46 28.26 27.10 28.10 0.4M
2025-01-29 27.47 27.76 26.71 27.22 0.5M
2025-01-28 27.46 28.08 27.35 27.54 0.4M
2025-01-27 28.03 28.35 27.38 27.43 0.5M
2025-01-24 27.44 27.82 27.15 27.68 0.8M
2025-01-23 26.80 27.93 26.51 27.79 0.6M
2025-01-22 26.81 27.06 26.44 26.83 0.5M
2025-01-21 26.14 27.37 25.83 27.10 0.8M
2025-01-17 26.35 26.36 24.81 25.89 0.6M
2025-01-16 25.33 26.54 24.85 26.20 0.5M
2025-01-15 26.61 26.81 25.40 25.51 0.7M
2025-01-14 27.66 27.98 24.63 26.12 0.8M
2025-01-13 26.96 27.77 26.47 27.61 0.7M
2025-01-10 26.16 27.41 25.98 26.87 0.6M
2025-01-08 26.03 27.08 25.64 26.51 0.7M
2025-01-07 25.74 26.46 25.51 26.25 0.8M
2025-01-06 25.80 26.61 25.37 25.54 0.5M
2025-01-03 24.57 25.76 24.29 25.46 0.8M
2025-01-02 24.30 25.37 24.17 24.55 0.8M