111.18
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 69.56 | 69.56 | 68.58 | 68.59 | 470.3K |
| 09:35 | 68.58 | 68.78 | 68.51 | 68.69 | 196.8K |
| 09:40 | 68.73 | 68.85 | 68.60 | 68.68 | 163.1K |
| 09:45 | 68.68 | 68.75 | 68.57 | 68.60 | 127.8K |
| 09:50 | 68.61 | 68.61 | 68.41 | 68.55 | 219.8K |
| 09:55 | 68.55 | 68.59 | 68.48 | 68.54 | 72.1K |
| 10:00 | 68.55 | 68.55 | 68.40 | 68.40 | 161.6K |
| 10:05 | 68.41 | 68.52 | 68.29 | 68.39 | 149.1K |
| 10:10 | 68.39 | 68.39 | 68.31 | 68.36 | 79.7K |
| 10:15 | 68.34 | 68.45 | 68.11 | 68.11 | 173.9K |
| 10:20 | 68.12 | 68.12 | 67.92 | 68.08 | 324.0K |
| 10:25 | 68.08 | 68.12 | 68.04 | 68.04 | 78.3K |
| 10:30 | 68.04 | 68.10 | 67.95 | 68.10 | 133.0K |
| 10:35 | 68.10 | 68.16 | 68.02 | 68.14 | 71.7K |
| 10:40 | 68.14 | 68.16 | 68.03 | 68.06 | 61.0K |
| 10:45 | 68.07 | 68.09 | 68.01 | 68.09 | 59.2K |
| 10:50 | 68.11 | 68.15 | 68.09 | 68.13 | 37.1K |
| 10:55 | 68.10 | 68.18 | 68.05 | 68.18 | 44.1K |
| 11:00 | 68.18 | 68.26 | 68.09 | 68.13 | 52.7K |
| 11:05 | 68.11 | 68.11 | 68.07 | 68.09 | 79.9K |
| 11:10 | 68.09 | 68.15 | 68.07 | 68.14 | 42.9K |
| 11:15 | 68.14 | 68.15 | 68.05 | 68.05 | 69.2K |
| 11:20 | 68.06 | 68.06 | 68.00 | 68.00 | 56.5K |
| 11:25 | 67.99 | 68.01 | 67.97 | 67.97 | 46.5K |
| 13:00 | 67.97 | 68.52 | 67.96 | 68.42 | 190.2K |
| 13:05 | 68.35 | 68.47 | 68.35 | 68.44 | 45.2K |
| 13:10 | 68.37 | 68.42 | 68.12 | 68.12 | 64.9K |
| 13:15 | 68.06 | 68.12 | 67.79 | 67.81 | 209.0K |
| 13:20 | 67.79 | 67.85 | 67.56 | 67.71 | 173.4K |
| 13:25 | 67.72 | 67.78 | 67.60 | 67.60 | 131.7K |
| 13:30 | 67.59 | 67.59 | 67.50 | 67.52 | 138.2K |
| 13:35 | 67.51 | 67.78 | 67.51 | 67.66 | 111.8K |
| 13:40 | 67.66 | 67.79 | 67.61 | 67.74 | 108.8K |
| 13:45 | 67.75 | 67.90 | 67.75 | 67.75 | 83.3K |
| 13:50 | 67.76 | 67.76 | 67.61 | 67.66 | 75.6K |
| 13:55 | 67.65 | 67.66 | 67.59 | 67.59 | 48.6K |
| 14:00 | 67.59 | 67.60 | 67.48 | 67.51 | 93.1K |
| 14:05 | 67.51 | 67.52 | 67.48 | 67.48 | 73.4K |
| 14:10 | 67.49 | 67.50 | 67.45 | 67.49 | 75.1K |
| 14:15 | 67.50 | 67.55 | 67.47 | 67.55 | 46.5K |
| 14:20 | 67.56 | 67.69 | 67.56 | 67.69 | 70.1K |
| 14:25 | 67.70 | 67.74 | 67.69 | 67.73 | 59.3K |
| 14:30 | 67.73 | 67.75 | 67.67 | 67.71 | 89.2K |
| 14:35 | 67.70 | 67.75 | 67.67 | 67.75 | 45.8K |
| 14:40 | 67.77 | 67.85 | 67.77 | 67.81 | 73.1K |
| 14:45 | 67.80 | 67.96 | 67.80 | 67.82 | 63.6K |
| 14:50 | 67.82 | 67.89 | 67.81 | 67.86 | 81.0K |
| 14:55 | 67.87 | 67.90 | 67.86 | 67.89 | 63.8K |