111.18
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 69.73 | 70.00 | 69.08 | 69.71 | 319.9K |
| 09:35 | 69.63 | 69.86 | 69.25 | 69.59 | 187.7K |
| 09:40 | 69.57 | 69.70 | 69.25 | 69.37 | 148.5K |
| 09:45 | 69.38 | 69.53 | 69.14 | 69.18 | 148.7K |
| 09:50 | 69.16 | 69.16 | 68.88 | 69.08 | 311.7K |
| 09:55 | 69.09 | 69.29 | 69.03 | 69.25 | 85.8K |
| 10:00 | 69.25 | 69.66 | 69.20 | 69.66 | 105.9K |
| 10:05 | 69.64 | 69.86 | 69.50 | 69.58 | 136.1K |
| 10:10 | 69.56 | 69.61 | 69.40 | 69.51 | 88.9K |
| 10:15 | 69.50 | 69.52 | 69.36 | 69.41 | 69.3K |
| 10:20 | 69.44 | 69.47 | 69.10 | 69.13 | 138.9K |
| 10:25 | 69.10 | 69.26 | 69.07 | 69.26 | 77.3K |
| 10:30 | 69.21 | 69.30 | 69.17 | 69.23 | 65.3K |
| 10:35 | 69.23 | 69.48 | 69.21 | 69.48 | 42.1K |
| 10:40 | 69.48 | 69.69 | 69.39 | 69.68 | 74.3K |
| 10:45 | 69.64 | 69.64 | 69.26 | 69.46 | 70.9K |
| 10:50 | 69.43 | 69.43 | 69.23 | 69.31 | 65.8K |
| 10:55 | 69.32 | 69.59 | 69.32 | 69.59 | 46.8K |
| 11:00 | 69.58 | 69.63 | 69.50 | 69.62 | 42.9K |
| 11:05 | 69.63 | 69.82 | 69.63 | 69.81 | 162.2K |
| 11:10 | 69.82 | 70.13 | 69.80 | 70.10 | 230.1K |
| 11:15 | 70.11 | 70.20 | 69.69 | 69.76 | 174.0K |
| 11:20 | 69.79 | 69.80 | 69.61 | 69.62 | 113.6K |
| 11:25 | 69.60 | 69.62 | 69.53 | 69.59 | 83.5K |
| 13:00 | 69.59 | 69.61 | 69.46 | 69.52 | 164.4K |
| 13:05 | 69.51 | 69.53 | 69.36 | 69.41 | 107.6K |
| 13:10 | 69.39 | 69.57 | 69.39 | 69.49 | 56.1K |
| 13:15 | 69.51 | 69.57 | 69.42 | 69.44 | 59.0K |
| 13:20 | 69.46 | 69.49 | 69.29 | 69.29 | 90.9K |
| 13:25 | 69.31 | 69.36 | 69.26 | 69.26 | 105.5K |
| 13:30 | 69.25 | 69.42 | 69.23 | 69.36 | 96.1K |
| 13:35 | 69.37 | 69.47 | 69.35 | 69.38 | 30.8K |
| 13:40 | 69.38 | 69.40 | 69.25 | 69.25 | 70.5K |
| 13:45 | 69.26 | 69.43 | 69.26 | 69.37 | 51.3K |
| 13:50 | 69.38 | 69.41 | 69.37 | 69.41 | 37.6K |
| 13:55 | 69.42 | 69.42 | 69.30 | 69.30 | 77.7K |
| 14:00 | 69.28 | 69.28 | 69.17 | 69.20 | 98.6K |
| 14:05 | 69.20 | 69.26 | 69.02 | 69.06 | 123.5K |
| 14:10 | 69.03 | 69.10 | 69.01 | 69.06 | 102.6K |
| 14:15 | 69.04 | 69.15 | 69.02 | 69.10 | 93.5K |
| 14:20 | 69.10 | 69.14 | 69.05 | 69.08 | 64.2K |
| 14:25 | 69.08 | 69.19 | 69.07 | 69.16 | 73.8K |
| 14:30 | 69.18 | 69.25 | 69.11 | 69.16 | 91.5K |
| 14:35 | 69.20 | 69.21 | 69.11 | 69.13 | 67.5K |
| 14:40 | 69.11 | 69.19 | 69.05 | 69.18 | 96.2K |
| 14:45 | 69.18 | 69.32 | 69.06 | 69.28 | 83.7K |
| 14:50 | 69.27 | 69.30 | 69.21 | 69.23 | 118.6K |
| 14:55 | 69.23 | 69.27 | 69.21 | 69.21 | 173.1K |