111.18
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 66.00 | 66.50 | 65.34 | 65.68 | 1,188.8K |
| 09:35 | 65.67 | 66.79 | 65.50 | 66.09 | 985.8K |
| 09:40 | 65.98 | 65.98 | 65.19 | 65.25 | 515.5K |
| 09:45 | 65.29 | 65.49 | 64.90 | 65.22 | 591.8K |
| 09:50 | 65.35 | 65.50 | 64.72 | 65.20 | 458.3K |
| 09:55 | 65.09 | 65.42 | 64.66 | 65.04 | 610.4K |
| 10:00 | 65.07 | 65.77 | 65.07 | 65.37 | 462.4K |
| 10:05 | 65.18 | 65.72 | 65.00 | 65.13 | 325.5K |
| 10:10 | 65.11 | 65.59 | 65.02 | 65.58 | 371.5K |
| 10:15 | 65.39 | 65.39 | 64.71 | 64.97 | 296.5K |
| 10:20 | 64.93 | 64.93 | 64.31 | 64.36 | 298.5K |
| 10:25 | 64.36 | 64.62 | 63.94 | 64.03 | 421.2K |
| 10:30 | 64.03 | 64.70 | 64.03 | 64.40 | 188.4K |
| 10:35 | 64.35 | 64.65 | 64.10 | 64.34 | 97.0K |
| 10:40 | 64.33 | 64.33 | 64.00 | 64.02 | 102.4K |
| 10:45 | 64.01 | 64.30 | 63.99 | 64.19 | 117.1K |
| 10:50 | 64.22 | 64.45 | 64.01 | 64.19 | 90.6K |
| 10:55 | 64.30 | 64.52 | 64.15 | 64.48 | 105.1K |
| 11:00 | 64.47 | 64.88 | 64.35 | 64.70 | 243.5K |
| 11:05 | 64.80 | 64.93 | 64.41 | 64.48 | 120.7K |
| 11:10 | 64.43 | 64.85 | 64.30 | 64.82 | 147.8K |
| 11:15 | 64.68 | 65.00 | 64.49 | 64.80 | 172.5K |
| 11:20 | 64.86 | 65.00 | 64.39 | 64.40 | 73.7K |
| 11:25 | 64.37 | 64.58 | 64.18 | 64.32 | 81.1K |
| 13:00 | 64.32 | 64.47 | 64.00 | 64.20 | 173.1K |
| 13:05 | 64.17 | 64.48 | 64.12 | 64.27 | 184.5K |
| 13:10 | 64.27 | 64.27 | 63.88 | 63.99 | 113.2K |
| 13:15 | 63.96 | 64.30 | 63.94 | 64.18 | 181.6K |
| 13:20 | 64.19 | 64.48 | 64.06 | 64.32 | 158.3K |
| 13:25 | 64.27 | 64.27 | 63.90 | 63.99 | 109.2K |
| 13:30 | 64.02 | 64.23 | 63.88 | 64.09 | 146.1K |
| 13:35 | 64.15 | 64.26 | 63.71 | 64.00 | 196.3K |
| 13:40 | 63.83 | 63.97 | 63.36 | 63.41 | 184.3K |
| 13:45 | 63.41 | 63.56 | 63.21 | 63.38 | 229.0K |
| 13:50 | 63.49 | 63.89 | 63.24 | 63.25 | 282.5K |
| 13:55 | 63.34 | 63.78 | 63.19 | 63.77 | 295.6K |
| 14:00 | 63.70 | 64.23 | 63.58 | 64.01 | 262.6K |
| 14:05 | 63.82 | 64.05 | 63.28 | 63.31 | 156.1K |
| 14:10 | 63.32 | 63.36 | 63.21 | 63.34 | 138.8K |
| 14:15 | 63.34 | 63.35 | 63.20 | 63.21 | 102.0K |
| 14:20 | 63.16 | 63.16 | 62.88 | 63.15 | 240.7K |
| 14:25 | 63.13 | 63.34 | 63.00 | 63.23 | 180.0K |
| 14:30 | 63.24 | 63.29 | 62.94 | 63.05 | 129.2K |
| 14:35 | 63.08 | 63.32 | 62.94 | 63.32 | 163.5K |
| 14:40 | 63.31 | 63.69 | 63.30 | 63.48 | 158.3K |
| 14:45 | 63.47 | 63.75 | 63.31 | 63.40 | 220.7K |
| 14:50 | 63.47 | 63.82 | 63.47 | 63.75 | 248.3K |
| 14:55 | 63.78 | 64.01 | 63.77 | 63.85 | 114.9K |