111.18
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 88.80 | 88.82 | 86.60 | 87.03 | 1,766.0K |
| 09:35 | 86.97 | 87.70 | 86.61 | 86.95 | 1,035.5K |
| 09:40 | 86.95 | 88.00 | 86.95 | 87.39 | 457.8K |
| 09:45 | 87.39 | 87.76 | 86.69 | 86.86 | 454.9K |
| 09:50 | 86.86 | 87.60 | 86.73 | 87.50 | 435.5K |
| 09:55 | 87.50 | 87.51 | 87.28 | 87.49 | 294.4K |
| 10:00 | 87.56 | 87.90 | 87.35 | 87.71 | 272.3K |
| 10:05 | 87.59 | 87.93 | 87.48 | 87.71 | 221.8K |
| 10:10 | 87.79 | 88.34 | 87.71 | 88.28 | 252.6K |
| 10:15 | 88.35 | 88.37 | 87.54 | 87.58 | 195.8K |
| 10:20 | 87.58 | 87.64 | 87.15 | 87.45 | 395.8K |
| 10:25 | 87.46 | 87.51 | 86.84 | 87.00 | 339.5K |
| 10:30 | 87.00 | 87.00 | 86.31 | 86.40 | 454.7K |
| 10:35 | 86.41 | 86.79 | 86.37 | 86.67 | 293.0K |
| 10:40 | 86.67 | 87.11 | 86.65 | 87.10 | 191.4K |
| 10:45 | 87.18 | 87.32 | 86.80 | 86.90 | 308.3K |
| 10:50 | 86.91 | 86.98 | 86.33 | 86.36 | 257.2K |
| 10:55 | 86.34 | 86.38 | 86.02 | 86.12 | 427.6K |
| 11:00 | 86.10 | 86.16 | 86.01 | 86.07 | 338.2K |
| 11:05 | 86.08 | 86.26 | 85.83 | 86.03 | 473.0K |
| 11:10 | 86.03 | 86.20 | 85.88 | 86.03 | 243.4K |
| 11:15 | 85.99 | 86.10 | 85.80 | 86.06 | 439.6K |
| 11:20 | 86.10 | 86.10 | 85.46 | 85.46 | 723.0K |
| 11:25 | 85.46 | 86.06 | 85.46 | 85.84 | 286.5K |
| 13:00 | 85.84 | 86.18 | 85.71 | 86.10 | 214.6K |
| 13:05 | 86.16 | 86.59 | 86.11 | 86.56 | 342.2K |
| 13:10 | 86.55 | 86.60 | 86.00 | 86.60 | 308.1K |
| 13:15 | 86.58 | 86.96 | 86.50 | 86.95 | 385.5K |
| 13:20 | 86.95 | 87.05 | 86.90 | 86.92 | 273.7K |
| 13:25 | 86.93 | 87.39 | 86.80 | 87.33 | 467.7K |
| 13:30 | 87.40 | 87.70 | 87.29 | 87.40 | 410.6K |
| 13:35 | 87.45 | 87.94 | 87.30 | 87.40 | 273.6K |
| 13:40 | 87.30 | 87.88 | 87.30 | 87.80 | 225.9K |
| 13:45 | 87.79 | 87.82 | 87.04 | 87.04 | 166.2K |
| 13:50 | 87.04 | 87.25 | 86.91 | 87.25 | 141.2K |
| 13:55 | 87.26 | 87.32 | 87.05 | 87.10 | 173.1K |
| 14:00 | 87.10 | 87.25 | 87.05 | 87.10 | 149.5K |
| 14:05 | 87.10 | 87.20 | 86.93 | 87.20 | 171.1K |
| 14:10 | 87.26 | 87.35 | 87.03 | 87.12 | 144.2K |
| 14:15 | 87.15 | 87.31 | 87.08 | 87.11 | 121.0K |
| 14:20 | 87.11 | 87.25 | 87.06 | 87.10 | 229.9K |
| 14:25 | 87.31 | 87.67 | 87.16 | 87.38 | 192.9K |
| 14:30 | 87.39 | 87.48 | 87.06 | 87.22 | 169.4K |
| 14:35 | 87.12 | 87.30 | 87.12 | 87.21 | 187.2K |
| 14:40 | 87.20 | 87.52 | 87.14 | 87.52 | 194.1K |
| 14:45 | 87.57 | 87.57 | 87.14 | 87.37 | 212.1K |
| 14:50 | 87.40 | 87.51 | 87.14 | 87.51 | 250.3K |
| 14:55 | 87.50 | 87.50 | 87.30 | 87.35 | 112.2K |