Amg Cap Tr Ii (AATRL)

AATRL
🏛️ Estados Unidos →
64.01
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2025-09-30 64.01 64.01 64.01 64.01 0.0M
2025-09-25 63.00 63.00 63.00 63.00 0.0M
2025-09-24 65.24 65.24 64.00 64.00 0.0M
2025-09-23 65.05 65.25 65.05 65.25 0.0M
2025-09-18 64.90 64.95 64.90 64.95 0.0M
2025-09-17 63.67 63.67 63.67 63.67 0.1M
2025-09-15 60.00 60.00 60.00 60.00 0.0M
2025-09-11 63.36 63.46 63.36 63.46 0.5M
2025-09-02 61.75 62.34 61.50 61.88 0.1M
2025-08-27 61.50 61.75 61.50 61.75 0.0M
2025-08-26 61.00 61.71 61.00 61.71 0.1M
2025-08-22 61.36 61.64 61.36 61.64 0.1M
2025-08-20 59.50 59.50 59.50 59.50 0.0M
2025-08-13 60.10 60.10 60.10 60.10 0.0M
2025-08-12 60.27 60.27 60.27 60.27 0.1M
2025-08-11 59.30 59.30 59.30 59.30 0.0M
2025-08-01 58.43 58.43 58.33 58.33 0.1M
2025-07-25 59.00 59.00 59.00 59.00 0.0M
2025-07-23 59.74 59.74 59.74 59.74 0.0M
2025-07-21 58.30 58.40 58.30 58.40 0.0M
2025-07-17 57.00 57.00 57.00 57.00 0.0M
2025-07-15 57.36 57.36 57.25 57.25 0.0M
2025-07-14 57.99 57.99 57.99 57.99 0.0M
2025-07-10 58.52 58.52 58.52 58.52 0.0M
2025-07-08 57.05 57.05 57.05 57.05 0.0M
2025-07-03 57.00 57.00 57.00 57.00 0.0M
2025-07-02 56.75 57.99 56.75 57.99 0.0M
2025-06-05 54.60 54.65 54.60 54.65 0.0M
2025-06-03 54.40 54.40 54.40 54.40 0.0M
2025-05-23 53.00 53.00 53.00 53.00 0.0M
2025-05-22 53.47 53.47 53.47 53.47 0.0M
2025-05-19 54.31 54.56 54.31 54.56 0.0M
2025-05-09 54.50 54.50 54.50 54.50 0.0M
2025-05-08 53.00 55.00 53.00 55.00 0.0M
2025-05-07 53.85 53.85 53.85 53.85 0.0M
2025-05-06 53.31 53.31 53.31 53.31 0.0M
2025-05-05 53.43 53.43 53.43 53.43 0.0M
2025-05-02 51.00 53.50 51.00 53.50 0.0M
2025-04-30 52.00 52.00 52.00 52.00 0.0M
2025-04-29 50.75 50.75 50.75 50.75 0.0M
2025-04-24 50.25 50.25 50.25 50.25 0.0M
2025-04-21 50.14 50.14 50.14 50.14 0.0M
2025-04-15 50.90 50.90 50.90 50.90 0.0M
2025-04-04 49.66 49.86 49.66 49.86 0.0M
2025-04-03 51.00 51.00 50.88 50.88 0.0M
2025-04-02 52.88 52.88 52.88 52.88 0.0M
2025-03-27 53.99 53.99 53.99 53.99 0.0M
2025-03-26 53.63 53.63 53.63 53.63 0.0M
2025-03-25 53.00 53.00 53.00 53.00 0.0M
2025-03-19 51.75 53.17 51.75 53.01 0.1M
2025-03-18 52.38 52.38 52.35 52.35 0.0M
2025-03-17 52.97 52.97 52.97 52.97 0.0M
2025-03-13 51.42 51.42 51.42 51.42 0.0M
2025-03-11 50.30 50.30 50.30 50.30 0.0M
2025-02-24 52.53 52.53 52.53 52.53 0.0M
2025-02-20 52.23 52.23 52.23 52.23 0.0M
2025-02-18 52.45 52.45 52.45 52.45 0.0M
2025-02-13 52.26 52.48 52.26 52.48 0.1M
2025-02-04 54.37 54.37 54.37 54.37 0.0M
2025-01-28 55.00 55.00 55.00 55.00 0.0M
2025-01-24 54.77 54.77 54.77 54.77 0.0M
2025-01-23 54.85 54.89 54.85 54.89 0.0M
2025-01-14 54.00 54.00 54.00 54.00 0.0M
2025-01-06 54.25 54.50 54.25 54.50 0.0M