AMBEV S/A ON (ABEV3)

ABEV3
🏛️ Brasil →
11.88
Última Actualización: 2025-10-08
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:00 13.59 13.61 13.58 13.58 413.0K
10:05 13.59 13.59 13.45 13.51 1,326.7K
10:10 13.51 13.53 13.49 13.49 1,819.7K
10:15 13.50 13.59 13.49 13.57 489.8K
10:20 13.57 13.57 13.49 13.51 675.5K
10:25 13.51 13.54 13.50 13.53 238.5K
10:30 13.53 13.60 13.51 13.57 285.5K
10:35 13.57 13.59 13.49 13.52 2,389.7K
10:40 13.53 13.53 13.50 13.51 750.3K
10:45 13.51 13.54 13.50 13.54 906.7K
10:50 13.54 13.56 13.52 13.53 319.9K
10:55 13.53 13.54 13.51 13.51 403.3K
11:00 13.53 13.55 13.51 13.55 196.1K
11:05 13.55 13.58 13.54 13.57 289.0K
11:10 13.56 13.57 13.54 13.57 301.8K
11:15 13.57 13.59 13.55 13.59 388.3K
11:20 13.59 13.60 13.58 13.58 205.5K
11:25 13.59 13.60 13.57 13.60 170.8K
11:30 13.59 13.61 13.58 13.61 279.1K
11:35 13.61 13.68 13.60 13.67 517.4K
11:40 13.67 13.68 13.66 13.67 88.6K
11:45 13.67 13.67 13.65 13.67 173.7K
11:50 13.66 13.67 13.64 13.65 444.1K
11:55 13.66 13.67 13.64 13.64 148.5K
12:00 13.64 13.65 13.62 13.65 91.1K
12:05 13.65 13.65 13.62 13.64 136.4K
12:10 13.64 13.66 13.64 13.66 123.7K
12:15 13.66 13.66 13.63 13.64 151.4K
12:20 13.63 13.64 13.60 13.60 146.6K
12:25 13.61 13.62 13.60 13.62 64.7K
12:30 13.61 13.62 13.61 13.62 45.4K
12:35 13.62 13.62 13.60 13.60 107.4K
12:40 13.61 13.62 13.61 13.61 70.4K
12:45 13.61 13.64 13.60 13.64 164.2K
12:50 13.64 13.65 13.62 13.63 401.6K
12:55 13.63 13.64 13.62 13.62 112.1K
13:00 13.63 13.64 13.63 13.63 103.7K
13:05 13.63 13.65 13.63 13.65 218.1K
13:10 13.65 13.65 13.61 13.61 151.7K
13:15 13.61 13.62 13.61 13.61 80.4K
13:20 13.61 13.62 13.58 13.60 2,269.1K
13:25 13.60 13.61 13.59 13.60 772.4K
13:30 13.60 13.61 13.60 13.61 268.3K
13:35 13.61 13.62 13.60 13.61 3,571.8K
13:40 13.61 13.64 13.60 13.64 249.7K
13:45 13.64 13.66 13.64 13.65 171.7K
13:50 13.65 13.66 13.63 13.65 217.6K
13:55 13.65 13.65 13.62 13.63 540.9K
14:00 13.63 13.64 13.62 13.62 77.7K
14:05 13.63 13.63 13.62 13.63 83.3K
14:10 13.63 13.63 13.62 13.62 70.7K
14:15 13.62 13.63 13.60 13.60 173.3K
14:20 13.60 13.62 13.60 13.61 76.0K
14:25 13.61 13.62 13.60 13.62 249.9K
14:30 13.61 13.62 13.61 13.61 42.9K
14:35 13.62 13.62 13.60 13.62 450.9K
14:40 13.62 13.63 13.62 13.63 187.3K
14:45 13.64 13.64 13.62 13.63 91.0K
14:50 13.64 13.65 13.62 13.63 258.9K
14:55 13.63 13.64 13.62 13.64 197.1K
15:00 13.63 13.64 13.62 13.62 130.7K
15:05 13.63 13.63 13.61 13.63 196.3K
15:10 13.62 13.63 13.62 13.62 76.5K
15:15 13.63 13.64 13.62 13.64 242.6K
15:20 13.64 13.64 13.62 13.62 275.7K
15:25 13.62 13.65 13.62 13.63 294.0K
15:30 13.64 13.64 13.62 13.64 278.6K
15:35 13.64 13.66 13.63 13.66 188.4K
15:40 13.66 13.67 13.65 13.66 163.6K
15:45 13.66 13.66 13.65 13.66 158.0K
15:50 13.65 13.66 13.65 13.66 95.0K
15:55 13.66 13.66 13.64 13.65 330.5K
16:00 13.66 13.67 13.64 13.67 279.1K
16:05 13.66 13.67 13.66 13.67 79.6K
16:10 13.67 13.67 13.66 13.67 192.3K
16:15 13.66 13.68 13.65 13.68 534.8K
16:20 13.68 13.69 13.66 13.66 261.5K
16:25 13.68 13.69 13.66 13.69 192.7K
16:30 13.69 13.69 13.65 13.66 614.0K
16:35 13.66 13.67 13.65 13.65 205.6K
16:40 13.65 13.67 13.65 13.66 428.1K
16:45 13.66 13.67 13.65 13.65 264.6K
16:50 13.65 13.69 13.65 13.67 695.6K
16:55 13.67 13.67 13.67 13.67 4,003.5K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles