Ambassador Intra Holdings (AMBD)

AMBD
🏛️ India →
49.33
Última Actualización: 2025-09-15
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2023-12-15 25.07 25.07 23.40 23.40 0.0M
2023-12-08 25.07 25.07 24.58 24.58 0.0M
2023-12-07 24.58 24.58 24.58 24.58 0.0M
2023-12-01 24.58 24.58 24.58 24.58 0.0M
2023-11-16 23.41 23.41 23.41 23.41 0.0M
2023-11-09 22.30 22.30 22.30 22.30 0.0M
2023-11-08 22.75 22.75 22.75 22.75 0.0M
2023-11-06 22.75 22.75 22.75 22.75 0.0M
2023-10-23 22.75 22.75 22.75 22.75 0.0M
2023-09-25 23.26 23.26 22.60 22.60 0.0M
2023-09-21 24.48 24.48 23.26 23.26 0.0M
2023-09-14 24.50 24.50 24.48 24.48 0.0M
2023-09-07 26.50 26.50 25.76 25.76 0.0M
2023-09-05 28.53 28.53 27.11 27.11 0.0M
2023-09-04 28.53 28.53 28.53 28.53 0.0M
2023-08-30 28.53 28.53 28.53 28.53 0.0M
2023-08-25 30.03 30.03 30.03 30.03 0.0M
2023-08-22 31.60 31.60 31.60 31.60 0.0M
2023-08-18 31.65 31.65 31.65 31.65 0.0M
2023-08-14 30.16 31.65 30.16 31.65 0.0M
2023-08-09 30.15 31.65 28.90 30.16 0.0M
2023-08-08 30.15 30.15 30.15 30.15 0.0M
2023-08-07 30.15 30.15 30.15 30.15 0.0M
2023-08-01 30.15 30.15 30.15 30.15 0.0M
2023-07-25 31.70 31.70 31.70 31.70 0.0M
2023-07-20 31.70 31.70 31.70 31.70 0.0M
2023-07-19 31.70 31.70 31.70 31.70 0.0M
2023-07-18 33.07 33.08 31.42 31.78 0.0M
2023-07-14 33.07 33.07 33.07 33.07 0.0M
2023-07-13 31.50 31.50 31.50 31.50 0.0M
2023-07-12 31.50 31.50 31.50 31.50 0.0M
2023-07-10 34.75 34.75 31.50 31.50 0.0M
2023-07-07 33.10 33.10 33.10 33.10 0.0M
2023-06-13 33.25 33.25 33.25 33.25 0.0M
2023-06-12 33.25 33.25 33.25 33.25 0.0M
2023-06-05 38.25 38.25 35.00 35.00 0.0M
2023-05-22 35.20 38.90 35.20 36.43 0.0M
2023-05-15 37.05 37.05 37.05 37.05 0.0M
2023-04-10 39.00 39.00 39.00 39.00 0.0M
2023-03-27 41.00 41.00 41.00 41.00 0.0M
2023-02-27 43.05 43.05 43.05 43.05 0.0M
2023-02-06 40.95 41.00 40.95 41.00 0.0M
2023-02-02 41.50 41.50 41.50 41.50 0.0M
2023-02-01 41.60 41.60 41.60 41.60 0.0M