1,820.50
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,851.00 | 1,859.50 | 1,842.00 | 1,845.00 | 67.6K |
| 09:05 | 1,845.50 | 1,847.50 | 1,839.50 | 1,840.00 | 10.2K |
| 09:10 | 1,841.50 | 1,843.00 | 1,835.50 | 1,836.00 | 11.4K |
| 09:15 | 1,835.50 | 1,837.50 | 1,834.50 | 1,834.50 | 6.8K |
| 09:20 | 1,834.50 | 1,842.50 | 1,834.50 | 1,842.50 | 9.1K |
| 09:25 | 1,843.00 | 1,843.50 | 1,842.00 | 1,843.00 | 6.6K |
| 09:30 | 1,842.00 | 1,845.50 | 1,841.50 | 1,842.00 | 11.2K |
| 09:35 | 1,842.00 | 1,843.50 | 1,841.50 | 1,843.00 | 6.3K |
| 09:40 | 1,843.00 | 1,843.00 | 1,841.50 | 1,842.00 | 7.2K |
| 09:45 | 1,842.00 | 1,844.00 | 1,841.50 | 1,841.50 | 8.7K |
| 09:50 | 1,841.00 | 1,844.50 | 1,841.00 | 1,844.50 | 5.9K |
| 09:55 | 1,843.50 | 1,844.00 | 1,839.50 | 1,839.50 | 6.5K |
| 10:00 | 1,839.00 | 1,843.00 | 1,839.00 | 1,840.50 | 15.9K |
| 10:05 | 1,841.00 | 1,841.50 | 1,839.00 | 1,841.00 | 11.4K |
| 10:10 | 1,841.00 | 1,841.50 | 1,839.50 | 1,839.50 | 4.9K |
| 10:15 | 1,839.50 | 1,839.50 | 1,836.00 | 1,836.50 | 15.4K |
| 10:20 | 1,836.00 | 1,837.00 | 1,835.00 | 1,835.00 | 11.6K |
| 10:25 | 1,835.50 | 1,837.50 | 1,835.50 | 1,837.50 | 5.5K |
| 10:30 | 1,837.00 | 1,837.50 | 1,833.50 | 1,836.50 | 14.1K |
| 10:35 | 1,836.00 | 1,836.50 | 1,836.00 | 1,836.50 | 5.7K |
| 10:40 | 1,836.50 | 1,838.00 | 1,836.50 | 1,837.00 | 9.6K |
| 10:45 | 1,836.00 | 1,839.00 | 1,836.00 | 1,838.00 | 10.0K |
| 10:50 | 1,837.50 | 1,838.00 | 1,837.00 | 1,837.00 | 5.8K |
| 10:55 | 1,837.50 | 1,837.50 | 1,837.00 | 1,837.50 | 6.8K |
| 11:00 | 1,837.50 | 1,837.50 | 1,834.00 | 1,835.50 | 11.5K |
| 11:05 | 1,836.00 | 1,836.50 | 1,835.00 | 1,836.50 | 6.1K |
| 11:10 | 1,836.00 | 1,836.50 | 1,834.00 | 1,834.00 | 7.0K |
| 11:15 | 1,834.00 | 1,834.50 | 1,832.50 | 1,834.00 | 16.0K |
| 11:20 | 1,834.00 | 1,834.00 | 1,832.50 | 1,833.00 | 7.1K |
| 11:25 | 1,832.50 | 1,837.00 | 1,832.50 | 1,836.00 | 20.9K |
| 11:30 | 1,835.50 | 1,835.50 | 1,835.50 | 1,835.50 | 0.3K |
| 12:30 | 1,834.50 | 1,838.00 | 1,833.00 | 1,835.50 | 29.6K |
| 12:35 | 1,835.50 | 1,840.00 | 1,835.50 | 1,839.50 | 12.7K |
| 12:40 | 1,839.50 | 1,839.50 | 1,835.50 | 1,837.00 | 20.4K |
| 12:45 | 1,837.50 | 1,839.00 | 1,837.00 | 1,837.50 | 10.4K |
| 12:50 | 1,837.00 | 1,838.00 | 1,836.00 | 1,838.00 | 10.6K |
| 12:55 | 1,838.00 | 1,841.50 | 1,838.00 | 1,840.50 | 13.7K |
| 13:00 | 1,841.00 | 1,841.50 | 1,839.00 | 1,839.00 | 10.9K |
| 13:05 | 1,839.00 | 1,839.50 | 1,837.00 | 1,837.00 | 10.9K |
| 13:10 | 1,837.50 | 1,837.50 | 1,836.50 | 1,837.00 | 8.5K |
| 13:15 | 1,837.50 | 1,837.50 | 1,836.00 | 1,836.00 | 3.5K |
| 13:20 | 1,837.00 | 1,837.00 | 1,836.50 | 1,836.50 | 8.4K |
| 13:25 | 1,837.50 | 1,837.50 | 1,836.50 | 1,837.00 | 8.4K |
| 13:30 | 1,836.50 | 1,837.50 | 1,836.50 | 1,837.50 | 8.9K |
| 13:35 | 1,837.00 | 1,837.00 | 1,835.50 | 1,836.00 | 7.1K |
| 13:40 | 1,836.00 | 1,837.00 | 1,836.00 | 1,836.50 | 6.7K |
| 13:45 | 1,837.00 | 1,837.50 | 1,836.50 | 1,837.00 | 4.4K |
| 13:50 | 1,837.00 | 1,837.50 | 1,836.50 | 1,837.00 | 13.5K |
| 13:55 | 1,837.00 | 1,839.00 | 1,837.00 | 1,838.50 | 5.7K |
| 14:00 | 1,838.50 | 1,839.00 | 1,835.50 | 1,836.00 | 15.8K |
| 14:05 | 1,836.50 | 1,837.00 | 1,835.50 | 1,836.50 | 8.6K |
| 14:10 | 1,837.00 | 1,837.00 | 1,836.50 | 1,836.50 | 6.9K |
| 14:15 | 1,836.00 | 1,836.00 | 1,834.00 | 1,835.50 | 13.7K |
| 14:20 | 1,836.00 | 1,836.50 | 1,834.00 | 1,834.00 | 9.1K |
| 14:25 | 1,834.00 | 1,835.00 | 1,834.00 | 1,834.50 | 11.6K |
| 14:30 | 1,835.00 | 1,835.00 | 1,834.00 | 1,834.50 | 7.5K |
| 14:35 | 1,834.50 | 1,834.50 | 1,832.00 | 1,832.50 | 14.7K |
| 14:40 | 1,832.50 | 1,833.00 | 1,832.50 | 1,832.50 | 11.6K |
| 14:45 | 1,832.00 | 1,833.50 | 1,832.00 | 1,833.00 | 9.7K |
| 14:50 | 1,833.00 | 1,835.50 | 1,833.00 | 1,835.00 | 14.4K |
| 14:55 | 1,835.00 | 1,835.00 | 1,834.00 | 1,834.50 | 10.0K |
| 15:00 | 1,834.00 | 1,837.00 | 1,834.00 | 1,836.50 | 22.6K |
| 15:05 | 1,837.00 | 1,839.50 | 1,836.50 | 1,839.50 | 11.9K |
| 15:10 | 1,839.50 | 1,840.50 | 1,839.00 | 1,840.00 | 13.2K |
| 15:15 | 1,840.50 | 1,841.50 | 1,839.50 | 1,841.50 | 21.8K |
| 15:20 | 1,841.50 | 1,849.50 | 1,841.50 | 1,845.00 | 84.7K |
| 15:30 | 1,844.00 | 1,844.00 | 1,844.00 | 1,844.00 | 493.6K |
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2025-09-30 | 1,804.50 | 1,825.00 | 1,804.50 | 1,820.50 | 1.1M |
| 2025-09-29 | 1,825.00 | 1,826.00 | 1,804.00 | 1,818.00 | 1.0M |
| 2025-09-26 | 1,845.50 | 1,866.50 | 1,839.00 | 1,852.00 | 1.7M |
| 2025-09-25 | 1,846.00 | 1,857.50 | 1,837.50 | 1,851.00 | 1.1M |
| 2025-09-24 | 1,863.50 | 1,863.50 | 1,832.00 | 1,844.00 | 1.3M |
| 2025-09-22 | 1,836.00 | 1,864.50 | 1,830.50 | 1,850.00 | 1.3M |
| 2025-09-19 | 1,863.00 | 1,864.00 | 1,814.50 | 1,822.50 | 2.0M |
| 2025-09-18 | 1,835.00 | 1,857.50 | 1,824.50 | 1,840.00 | 1.7M |
| 2025-09-17 | 1,864.00 | 1,870.00 | 1,839.00 | 1,841.50 | 1.5M |
| 2025-09-16 | 1,882.00 | 1,886.50 | 1,870.50 | 1,881.00 | 1.2M |
| 2025-09-12 | 1,910.00 | 1,910.00 | 1,873.50 | 1,882.00 | 1.8M |
| 2025-09-11 | 1,874.50 | 1,893.00 | 1,872.00 | 1,884.00 | 1.2M |
| 2025-09-10 | 1,874.50 | 1,883.00 | 1,864.00 | 1,874.50 | 1.6M |
| 2025-09-09 | 1,903.00 | 1,918.50 | 1,884.50 | 1,886.50 | 1.2M |
| 2025-09-08 | 1,900.00 | 1,902.50 | 1,883.00 | 1,902.50 | 1.5M |
| 2025-09-05 | 1,898.00 | 1,902.00 | 1,870.50 | 1,873.50 | 1.6M |
| 2025-09-04 | 1,875.00 | 1,899.00 | 1,864.50 | 1,873.00 | 1.8M |
| 2025-09-03 | 1,880.50 | 1,895.50 | 1,872.00 | 1,881.50 | 1.8M |
| 2025-09-02 | 1,868.00 | 1,880.00 | 1,860.50 | 1,880.00 | 1.6M |
| 2025-09-01 | 1,885.00 | 1,890.00 | 1,856.00 | 1,868.00 | 1.2M |
| 2025-08-29 | 1,887.00 | 1,898.00 | 1,877.00 | 1,891.50 | 1.6M |
| 2025-08-28 | 1,897.50 | 1,910.50 | 1,878.00 | 1,879.50 | 1.6M |
| 2025-08-27 | 1,903.00 | 1,914.00 | 1,892.00 | 1,905.00 | 2.1M |
| 2025-08-26 | 1,887.50 | 1,932.50 | 1,858.00 | 1,915.00 | 3.1M |
| 2025-08-25 | 1,826.00 | 1,899.00 | 1,826.00 | 1,875.00 | 2.6M |
| 2025-08-22 | 1,768.50 | 1,791.00 | 1,756.50 | 1,791.00 | 1.0M |
| 2025-08-21 | 1,767.00 | 1,774.50 | 1,753.50 | 1,761.00 | 1.1M |
| 2025-08-20 | 1,800.00 | 1,803.00 | 1,762.50 | 1,767.00 | 1.2M |
| 2025-08-19 | 1,788.00 | 1,805.50 | 1,776.50 | 1,800.00 | 1.3M |
| 2025-08-18 | 1,800.00 | 1,806.50 | 1,778.50 | 1,788.00 | 1.5M |
| 2025-08-15 | 1,788.00 | 1,795.50 | 1,778.00 | 1,786.00 | 1.4M |
| 2025-08-14 | 1,789.00 | 1,817.00 | 1,774.00 | 1,781.00 | 1.8M |
| 2025-08-13 | 1,753.00 | 1,795.00 | 1,753.00 | 1,789.00 | 2.2M |
| 2025-08-12 | 1,777.00 | 1,792.50 | 1,746.50 | 1,753.00 | 2.2M |
| 2025-08-08 | 1,730.50 | 1,784.00 | 1,686.50 | 1,776.00 | 4.4M |
| 2025-08-07 | 1,725.00 | 1,731.50 | 1,692.50 | 1,706.00 | 1.7M |
| 2025-08-06 | 1,727.00 | 1,743.00 | 1,717.50 | 1,721.00 | 1.6M |
| 2025-08-05 | 1,723.50 | 1,744.00 | 1,713.00 | 1,727.00 | 1.0M |
| 2025-08-04 | 1,696.00 | 1,716.50 | 1,687.00 | 1,715.50 | 1.2M |
| 2025-08-01 | 1,710.00 | 1,732.50 | 1,704.50 | 1,716.50 | 1.4M |
| 2025-07-31 | 1,697.50 | 1,707.50 | 1,690.00 | 1,706.50 | 1.2M |
| 2025-07-30 | 1,687.50 | 1,700.00 | 1,680.50 | 1,700.00 | 0.9M |
| 2025-07-29 | 1,695.00 | 1,707.00 | 1,689.00 | 1,693.50 | 1.0M |
| 2025-07-28 | 1,696.50 | 1,712.50 | 1,693.50 | 1,710.50 | 0.9M |
| 2025-07-25 | 1,703.00 | 1,706.50 | 1,691.00 | 1,695.00 | 1.2M |
| 2025-07-24 | 1,707.00 | 1,719.00 | 1,699.50 | 1,710.00 | 1.9M |
| 2025-07-23 | 1,651.50 | 1,700.00 | 1,649.00 | 1,688.00 | 2.8M |
| 2025-07-22 | 1,615.00 | 1,628.00 | 1,606.50 | 1,609.50 | 1.1M |
| 2025-07-18 | 1,615.00 | 1,624.50 | 1,609.00 | 1,612.00 | 0.9M |
| 2025-07-17 | 1,597.00 | 1,614.50 | 1,594.00 | 1,611.50 | 1.0M |
| 2025-07-16 | 1,607.50 | 1,613.00 | 1,592.50 | 1,605.00 | 0.8M |
| 2025-07-15 | 1,611.00 | 1,621.00 | 1,604.50 | 1,612.00 | 0.8M |
| 2025-07-14 | 1,594.00 | 1,616.50 | 1,586.00 | 1,610.50 | 0.9M |
| 2025-07-11 | 1,609.00 | 1,609.00 | 1,589.50 | 1,594.50 | 1.0M |
| 2025-07-10 | 1,594.00 | 1,599.00 | 1,573.50 | 1,579.00 | 1.7M |
| 2025-07-09 | 1,590.00 | 1,608.00 | 1,583.50 | 1,601.50 | 1.1M |
| 2025-07-08 | 1,569.50 | 1,586.50 | 1,559.50 | 1,584.00 | 1.4M |
| 2025-07-07 | 1,582.00 | 1,590.00 | 1,574.00 | 1,579.50 | 0.9M |
| 2025-07-04 | 1,590.00 | 1,590.00 | 1,574.00 | 1,584.50 | 0.9M |
| 2025-07-03 | 1,575.50 | 1,593.00 | 1,568.00 | 1,582.50 | 1.7M |
| 2025-07-02 | 1,573.00 | 1,586.50 | 1,559.00 | 1,580.00 | 1.7M |
| 2025-07-01 | 1,571.00 | 1,592.50 | 1,568.00 | 1,588.50 | 1.8M |
| 2025-06-30 | 1,596.50 | 1,602.50 | 1,572.00 | 1,575.50 | 1.6M |
| 2025-06-27 | 1,584.00 | 1,595.00 | 1,574.50 | 1,579.00 | 1.5M |
| 2025-06-26 | 1,546.00 | 1,568.00 | 1,543.50 | 1,566.00 | 1.1M |
| 2025-06-25 | 1,540.00 | 1,551.00 | 1,535.50 | 1,542.00 | 1.0M |
| 2025-06-24 | 1,558.00 | 1,569.00 | 1,543.00 | 1,543.00 | 1.2M |
| 2025-06-23 | 1,565.00 | 1,573.00 | 1,536.50 | 1,547.00 | 2.4M |
| 2025-06-20 | 1,538.50 | 1,605.00 | 1,536.50 | 1,581.00 | 3.9M |
| 2025-06-19 | 1,531.00 | 1,537.00 | 1,505.50 | 1,514.00 | 1.3M |
| 2025-06-18 | 1,515.00 | 1,532.00 | 1,506.00 | 1,523.50 | 1.8M |
| 2025-06-17 | 1,531.50 | 1,539.50 | 1,524.50 | 1,527.00 | 1.2M |
| 2025-06-16 | 1,513.00 | 1,540.00 | 1,504.50 | 1,537.00 | 2.0M |
| 2025-06-13 | 1,493.00 | 1,506.00 | 1,474.50 | 1,499.50 | 2.0M |
| 2025-06-12 | 1,499.50 | 1,508.00 | 1,477.50 | 1,484.50 | 1.0M |
| 2025-06-11 | 1,488.00 | 1,492.50 | 1,473.50 | 1,489.00 | 1.1M |
| 2025-06-10 | 1,478.50 | 1,485.50 | 1,469.00 | 1,478.50 | 0.9M |
| 2025-06-09 | 1,475.00 | 1,478.00 | 1,465.00 | 1,467.00 | 0.6M |
| 2025-06-06 | 1,468.50 | 1,474.50 | 1,461.50 | 1,470.50 | 1.2M |
| 2025-06-05 | 1,478.00 | 1,486.50 | 1,468.50 | 1,475.50 | 1.2M |
| 2025-06-04 | 1,493.00 | 1,504.50 | 1,486.00 | 1,492.00 | 1.2M |
| 2025-06-03 | 1,488.00 | 1,504.00 | 1,482.00 | 1,494.00 | 1.5M |
| 2025-06-02 | 1,468.50 | 1,486.50 | 1,460.50 | 1,485.00 | 1.2M |
| 2025-05-30 | 1,473.50 | 1,481.50 | 1,465.00 | 1,481.50 | 2.0M |
| 2025-05-29 | 1,470.50 | 1,498.50 | 1,463.00 | 1,493.00 | 1.3M |
| 2025-05-28 | 1,477.00 | 1,485.00 | 1,465.00 | 1,471.50 | 1.5M |
| 2025-05-27 | 1,453.50 | 1,456.00 | 1,442.00 | 1,451.00 | 1.1M |
| 2025-05-26 | 1,464.00 | 1,466.50 | 1,448.50 | 1,452.00 | 1.3M |
| 2025-05-23 | 1,446.50 | 1,462.00 | 1,435.50 | 1,452.50 | 1.3M |
| 2025-05-22 | 1,425.50 | 1,429.00 | 1,410.00 | 1,426.50 | 1.5M |
| 2025-05-21 | 1,447.00 | 1,453.00 | 1,431.50 | 1,446.50 | 1.4M |
| 2025-05-20 | 1,458.50 | 1,466.50 | 1,428.50 | 1,440.00 | 1.4M |
| 2025-05-19 | 1,465.00 | 1,487.50 | 1,445.00 | 1,451.50 | 1.5M |
| 2025-05-16 | 1,518.00 | 1,518.00 | 1,464.50 | 1,477.00 | 2.4M |
| 2025-05-15 | 1,515.50 | 1,517.00 | 1,494.50 | 1,505.00 | 1.1M |
| 2025-05-14 | 1,534.50 | 1,538.00 | 1,506.50 | 1,525.00 | 1.3M |
| 2025-05-13 | 1,533.00 | 1,549.00 | 1,520.50 | 1,530.50 | 1.3M |
| 2025-05-12 | 1,483.00 | 1,502.50 | 1,468.00 | 1,502.50 | 1.2M |
| 2025-05-09 | 1,482.00 | 1,482.00 | 1,460.00 | 1,468.50 | 1.9M |
| 2025-05-08 | 1,436.50 | 1,455.50 | 1,433.00 | 1,452.00 | 1.0M |
| 2025-05-07 | 1,457.50 | 1,464.00 | 1,436.50 | 1,441.00 | 1.1M |
| 2025-05-02 | 1,449.00 | 1,459.50 | 1,439.50 | 1,453.00 | 1.0M |
| 2025-05-01 | 1,418.00 | 1,441.50 | 1,411.00 | 1,434.50 | 0.9M |
| 2025-04-30 | 1,428.00 | 1,431.00 | 1,415.00 | 1,426.00 | 1.1M |
| 2025-04-28 | 1,420.00 | 1,424.50 | 1,412.50 | 1,418.00 | 2.3M |
| 2025-04-25 | 1,402.50 | 1,417.50 | 1,400.00 | 1,411.50 | 0.9M |
| 2025-04-24 | 1,396.50 | 1,417.00 | 1,390.50 | 1,394.50 | 0.9M |
| 2025-04-23 | 1,394.50 | 1,394.50 | 1,361.50 | 1,379.00 | 1.1M |
| 2025-04-22 | 1,349.00 | 1,353.00 | 1,337.50 | 1,342.50 | 1.1M |
| 2025-04-21 | 1,372.50 | 1,377.00 | 1,349.50 | 1,349.50 | 0.8M |
| 2025-04-18 | 1,349.50 | 1,380.50 | 1,341.50 | 1,378.00 | 1.2M |
| 2025-04-17 | 1,325.50 | 1,334.50 | 1,314.50 | 1,334.50 | 1.4M |
| 2025-04-16 | 1,336.00 | 1,345.00 | 1,317.50 | 1,325.50 | 1.2M |
| 2025-04-15 | 1,338.00 | 1,340.00 | 1,320.00 | 1,325.50 | 0.8M |
| 2025-04-14 | 1,312.00 | 1,331.00 | 1,312.00 | 1,317.50 | 1.1M |
| 2025-04-11 | 1,278.00 | 1,317.00 | 1,265.50 | 1,308.50 | 1.8M |
| 2025-04-10 | 1,358.00 | 1,358.00 | 1,311.50 | 1,331.00 | 2.1M |
| 2025-04-09 | 1,247.50 | 1,257.00 | 1,217.00 | 1,238.00 | 3.0M |
| 2025-04-08 | 1,257.50 | 1,293.00 | 1,253.00 | 1,277.50 | 2.4M |
| 2025-04-07 | 1,236.50 | 1,246.00 | 1,196.50 | 1,199.50 | 3.3M |
| 2025-04-04 | 1,351.50 | 1,362.50 | 1,301.50 | 1,326.50 | 2.5M |
| 2025-04-03 | 1,374.00 | 1,388.00 | 1,363.00 | 1,376.50 | 2.0M |
| 2025-04-02 | 1,437.00 | 1,441.00 | 1,419.00 | 1,434.00 | 1.8M |
| 2025-04-01 | 1,466.50 | 1,468.00 | 1,430.50 | 1,436.00 | 1.6M |
| 2025-03-31 | 1,447.50 | 1,451.00 | 1,433.00 | 1,447.50 | 1.7M |
| 2025-03-28 | 1,518.50 | 1,522.00 | 1,486.00 | 1,498.00 | 1.5M |
| 2025-03-27 | 1,558.50 | 1,565.00 | 1,550.00 | 1,559.00 | 1.1M |
| 2025-03-26 | 1,551.00 | 1,570.00 | 1,540.00 | 1,563.00 | 1.2M |
| 2025-03-25 | 1,531.00 | 1,547.00 | 1,520.00 | 1,545.00 | 1.1M |
| 2025-03-24 | 1,536.50 | 1,537.00 | 1,513.50 | 1,520.00 | 1.1M |
| 2025-03-21 | 1,545.50 | 1,569.50 | 1,544.50 | 1,547.00 | 1.4M |
| 2025-03-19 | 1,535.00 | 1,566.00 | 1,530.00 | 1,555.50 | 1.4M |
| 2025-03-18 | 1,545.50 | 1,549.50 | 1,530.50 | 1,539.00 | 1.4M |
| 2025-03-17 | 1,499.50 | 1,525.00 | 1,495.00 | 1,514.50 | 1.1M |
| 2025-03-14 | 1,472.00 | 1,491.00 | 1,460.00 | 1,491.00 | 1.6M |
| 2025-03-13 | 1,490.50 | 1,507.00 | 1,474.00 | 1,474.00 | 1.6M |
| 2025-03-12 | 1,462.00 | 1,475.00 | 1,452.00 | 1,475.00 | 2.8M |
| 2025-03-11 | 1,467.50 | 1,484.50 | 1,448.50 | 1,484.00 | 1.5M |
| 2025-03-10 | 1,493.00 | 1,502.50 | 1,472.00 | 1,486.50 | 1.2M |
| 2025-03-07 | 1,500.00 | 1,507.50 | 1,478.50 | 1,496.00 | 1.6M |
| 2025-03-06 | 1,468.00 | 1,521.50 | 1,455.00 | 1,502.00 | 2.3M |
| 2025-03-05 | 1,432.00 | 1,462.50 | 1,423.50 | 1,452.50 | 1.9M |
| 2025-03-04 | 1,422.00 | 1,450.50 | 1,408.00 | 1,442.00 | 1.7M |
| 2025-03-03 | 1,437.00 | 1,444.50 | 1,420.00 | 1,439.00 | 1.5M |
| 2025-02-28 | 1,472.00 | 1,473.50 | 1,422.00 | 1,432.50 | 2.1M |
| 2025-02-27 | 1,448.00 | 1,479.00 | 1,442.50 | 1,476.00 | 1.4M |
| 2025-02-26 | 1,473.00 | 1,473.00 | 1,436.00 | 1,442.50 | 1.2M |
| 2025-02-25 | 1,434.50 | 1,474.50 | 1,434.50 | 1,471.50 | 1.4M |
| 2025-02-21 | 1,431.00 | 1,453.50 | 1,431.00 | 1,451.50 | 2.0M |
| 2025-02-20 | 1,450.00 | 1,459.50 | 1,431.00 | 1,459.00 | 1.7M |
| 2025-02-19 | 1,460.00 | 1,472.50 | 1,451.00 | 1,464.00 | 1.2M |
| 2025-02-18 | 1,425.00 | 1,468.50 | 1,421.50 | 1,468.50 | 2.2M |
| 2025-02-17 | 1,494.00 | 1,494.00 | 1,427.50 | 1,433.00 | 3.3M |
| 2025-02-14 | 1,581.00 | 1,596.00 | 1,541.50 | 1,562.00 | 2.1M |
| 2025-02-13 | 1,560.00 | 1,572.00 | 1,552.00 | 1,564.00 | 1.1M |
| 2025-02-12 | 1,583.00 | 1,584.50 | 1,548.50 | 1,556.00 | 1.1M |
| 2025-02-10 | 1,566.50 | 1,569.00 | 1,553.00 | 1,565.00 | 0.7M |
| 2025-02-07 | 1,568.50 | 1,570.50 | 1,553.50 | 1,568.50 | 0.6M |
| 2025-02-06 | 1,556.00 | 1,570.50 | 1,551.00 | 1,570.50 | 0.9M |
| 2025-02-05 | 1,565.00 | 1,571.00 | 1,551.50 | 1,562.00 | 0.9M |
| 2025-02-04 | 1,588.00 | 1,594.00 | 1,560.00 | 1,568.50 | 1.1M |
| 2025-02-03 | 1,579.00 | 1,580.00 | 1,553.00 | 1,560.00 | 1.8M |
| 2025-01-31 | 1,595.00 | 1,609.50 | 1,591.50 | 1,606.00 | 1.0M |
| 2025-01-30 | 1,611.50 | 1,621.00 | 1,596.00 | 1,603.50 | 1.0M |
| 2025-01-29 | 1,617.00 | 1,634.50 | 1,603.50 | 1,603.50 | 1.4M |
| 2025-01-28 | 1,569.50 | 1,614.00 | 1,569.50 | 1,606.50 | 1.5M |
| 2025-01-27 | 1,590.00 | 1,599.00 | 1,573.50 | 1,590.50 | 1.4M |
| 2025-01-24 | 1,588.00 | 1,592.50 | 1,568.50 | 1,574.50 | 1.3M |
| 2025-01-23 | 1,560.00 | 1,575.00 | 1,552.50 | 1,568.00 | 1.0M |
| 2025-01-22 | 1,566.00 | 1,579.50 | 1,557.50 | 1,564.50 | 1.4M |
| 2025-01-21 | 1,586.50 | 1,593.00 | 1,558.50 | 1,564.50 | 1.4M |
| 2025-01-20 | 1,554.50 | 1,579.50 | 1,552.00 | 1,568.00 | 1.7M |
| 2025-01-17 | 1,501.50 | 1,534.50 | 1,500.50 | 1,534.00 | 1.4M |
| 2025-01-16 | 1,505.50 | 1,531.00 | 1,498.00 | 1,508.00 | 2.0M |
| 2025-01-15 | 1,487.00 | 1,515.50 | 1,487.00 | 1,504.50 | 2.3M |
| 2025-01-14 | 1,461.00 | 1,481.50 | 1,454.00 | 1,476.00 | 1.8M |
| 2025-01-10 | 1,479.00 | 1,498.50 | 1,479.00 | 1,482.50 | 1.3M |
| 2025-01-09 | 1,501.00 | 1,505.00 | 1,479.00 | 1,489.00 | 0.7M |
| 2025-01-08 | 1,516.00 | 1,521.50 | 1,504.50 | 1,511.50 | 0.7M |
| 2025-01-07 | 1,526.00 | 1,528.50 | 1,508.00 | 1,515.50 | 1.1M |
| 2025-01-06 | 1,534.50 | 1,542.00 | 1,514.00 | 1,516.50 | 1.2M |