ALT Telecom (ALT)

ALT
🏛️ Tailandia →
1.07
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2021-12-30 2.42 2.44 2.40 2.40 0.5M
2021-12-29 2.42 2.42 2.34 2.42 1.3M
2021-12-28 2.42 2.44 2.40 2.40 0.5M
2021-12-27 2.42 2.44 2.40 2.42 0.1M
2021-12-24 2.46 2.46 2.40 2.42 4.0M
2021-12-23 2.44 2.46 2.44 2.44 0.3M
2021-12-22 2.44 2.46 2.42 2.42 1.1M
2021-12-21 2.44 2.50 2.44 2.46 0.7M
2021-12-20 2.54 2.58 2.44 2.44 1.0M
2021-12-17 2.50 2.54 2.50 2.54 0.6M
2021-12-16 2.56 2.58 2.50 2.54 0.8M
2021-12-15 2.52 2.58 2.52 2.56 1.1M
2021-12-14 2.46 2.54 2.44 2.52 0.9M
2021-12-13 2.46 2.48 2.44 2.46 0.5M
2021-12-09 2.44 2.46 2.42 2.44 1.4M
2021-12-08 2.46 2.48 2.44 2.48 0.4M
2021-12-07 2.42 2.46 2.42 2.46 0.3M
2021-12-03 2.42 2.44 2.40 2.44 0.6M
2021-12-02 2.42 2.46 2.40 2.42 0.9M
2021-12-01 2.38 2.48 2.38 2.42 1.9M
2021-11-30 2.52 2.54 2.38 2.40 4.1M
2021-11-29 2.54 2.56 2.50 2.50 1.3M
2021-11-26 2.66 2.66 2.56 2.56 4.7M
2021-11-25 2.54 2.70 2.54 2.66 14.8M
2021-11-24 2.52 2.58 2.52 2.56 2.7M
2021-11-23 2.54 2.54 2.52 2.52 0.9M
2021-11-22 2.48 2.54 2.48 2.50 1.2M
2021-11-19 2.50 2.52 2.48 2.48 1.1M
2021-11-18 2.50 2.50 2.48 2.50 0.8M
2021-11-17 2.50 2.52 2.48 2.50 0.5M
2021-11-16 2.52 2.54 2.48 2.50 2.0M
2021-11-15 2.50 2.56 2.48 2.50 2.8M
2021-11-12 2.52 2.54 2.50 2.50 1.3M
2021-11-11 2.50 2.56 2.48 2.50 3.4M
2021-11-10 2.60 2.60 2.46 2.50 7.3M
2021-11-09 2.62 2.64 2.60 2.62 0.5M
2021-11-08 2.66 2.66 2.60 2.62 1.6M
2021-11-05 2.64 2.66 2.62 2.66 0.4M
2021-11-04 2.66 2.66 2.62 2.66 0.3M
2021-11-03 2.62 2.66 2.60 2.66 1.8M
2021-11-02 2.66 2.66 2.60 2.62 1.7M
2021-11-01 2.68 2.68 2.64 2.66 0.5M
2021-10-29 2.66 2.68 2.66 2.68 0.5M
2021-10-28 2.66 2.68 2.64 2.66 0.6M
2021-10-27 2.68 2.68 2.64 2.66 1.2M
2021-10-26 2.68 2.70 2.66 2.68 0.8M
2021-10-25 2.68 2.70 2.66 2.70 0.6M
2021-10-21 2.66 2.70 2.66 2.70 0.8M
2021-10-20 2.66 2.68 2.64 2.66 0.8M
2021-10-19 2.68 2.68 2.66 2.66 0.5M
2021-10-18 2.70 2.70 2.66 2.68 1.0M
2021-10-15 2.72 2.76 2.68 2.70 2.0M
2021-10-14 2.70 2.74 2.68 2.70 1.6M
2021-10-12 2.68 2.70 2.64 2.70 2.1M
2021-10-11 2.66 2.68 2.64 2.68 1.0M
2021-10-08 2.66 2.68 2.64 2.66 1.9M
2021-10-07 2.66 2.68 2.66 2.66 0.7M
2021-10-06 2.66 2.68 2.66 2.66 1.3M
2021-10-05 2.72 2.72 2.66 2.66 1.3M
2021-10-04 2.66 2.74 2.66 2.72 3.1M
2021-10-01 2.66 2.66 2.62 2.66 4.3M
2021-09-30 2.70 2.70 2.66 2.66 1.4M
2021-09-29 2.68 2.72 2.68 2.70 0.4M
2021-09-28 2.70 2.72 2.68 2.68 1.8M
2021-09-27 2.74 2.74 2.70 2.70 0.8M
2021-09-23 2.72 2.74 2.70 2.72 1.0M
2021-09-22 2.68 2.74 2.68 2.70 1.3M
2021-09-21 2.70 2.72 2.66 2.72 1.3M
2021-09-20 2.72 2.76 2.70 2.70 0.9M
2021-09-17 2.76 2.76 2.72 2.72 1.6M
2021-09-16 2.72 2.76 2.72 2.74 1.6M
2021-09-15 2.78 2.82 2.72 2.72 5.6M
2021-09-14 2.80 2.84 2.78 2.78 1.5M
2021-09-13 2.86 2.88 2.76 2.80 2.9M
2021-09-10 2.82 2.94 2.80 2.88 5.9M
2021-09-09 2.88 2.88 2.78 2.80 3.1M
2021-09-08 2.94 2.96 2.82 2.84 8.2M
2021-09-07 2.82 2.92 2.80 2.88 16.5M
2021-09-06 2.76 2.82 2.76 2.80 6.8M
2021-09-03 2.76 2.76 2.72 2.74 1.3M
2021-09-02 2.74 2.76 2.72 2.74 1.4M
2021-09-01 2.74 2.76 2.70 2.74 1.2M
2021-08-31 2.78 2.78 2.72 2.74 1.3M
2021-08-30 2.68 2.78 2.68 2.76 3.5M
2021-08-27 2.72 2.74 2.68 2.68 2.2M
2021-08-26 2.78 2.82 2.72 2.72 5.5M
2021-08-25 2.72 2.78 2.70 2.76 3.1M
2021-08-24 2.66 2.72 2.66 2.68 1.2M
2021-08-23 2.68 2.72 2.66 2.66 1.4M
2021-08-20 2.64 2.68 2.64 2.66 0.6M
2021-08-19 2.66 2.68 2.64 2.66 0.5M
2021-08-18 2.68 2.70 2.64 2.66 1.1M
2021-08-17 2.68 2.68 2.62 2.66 0.9M
2021-08-16 2.62 2.68 2.50 2.68 5.8M
2021-08-13 2.68 2.70 2.62 2.62 4.4M
2021-08-11 2.78 2.78 2.68 2.70 3.8M
2021-08-10 2.72 2.84 2.70 2.80 4.8M
2021-08-09 2.78 2.78 2.68 2.70 1.9M
2021-08-06 2.72 2.76 2.72 2.74 1.3M
2021-08-05 2.76 2.76 2.70 2.70 1.1M
2021-08-04 2.76 2.76 2.72 2.72 0.9M
2021-08-03 2.64 2.74 2.64 2.72 1.5M
2021-08-02 2.68 2.70 2.62 2.64 3.5M
2021-07-30 2.74 2.78 2.70 2.72 3.3M
2021-07-29 2.76 2.80 2.70 2.72 2.1M
2021-07-27 2.78 2.80 2.72 2.74 5.5M
2021-07-23 2.84 2.84 2.80 2.80 4.3M
2021-07-22 2.84 2.88 2.80 2.84 4.8M
2021-07-21 2.90 2.92 2.78 2.82 10.5M
2021-07-20 2.98 3.00 2.88 2.88 13.9M
2021-07-19 2.82 3.06 2.82 3.00 43.6M
2021-07-16 2.78 2.92 2.74 2.90 11.4M
2021-07-15 2.84 2.84 2.76 2.76 1.6M
2021-07-14 2.70 2.82 2.70 2.80 3.2M
2021-07-13 2.72 2.76 2.70 2.72 1.0M
2021-07-12 2.70 2.74 2.68 2.70 1.0M
2021-07-09 2.56 2.72 2.56 2.68 4.2M
2021-07-08 2.80 2.80 2.60 2.64 8.4M
2021-07-07 2.76 2.92 2.74 2.82 19.5M
2021-07-06 2.72 2.74 2.72 2.74 0.8M
2021-07-05 2.72 2.74 2.70 2.72 1.2M
2021-07-02 2.78 2.78 2.72 2.74 1.8M
2021-07-01 2.82 2.82 2.74 2.76 2.1M
2021-06-30 2.78 2.82 2.76 2.82 6.0M
2021-06-29 2.74 2.78 2.74 2.74 1.0M
2021-06-28 2.68 2.78 2.68 2.76 1.3M
2021-06-25 2.72 2.74 2.70 2.72 1.6M
2021-06-24 2.74 2.76 2.72 2.72 2.5M
2021-06-23 2.78 2.80 2.74 2.74 1.0M
2021-06-22 2.76 2.80 2.76 2.78 1.5M
2021-06-21 2.74 2.78 2.72 2.76 1.0M
2021-06-18 2.80 2.82 2.74 2.76 2.1M
2021-06-17 2.82 2.88 2.78 2.80 3.7M
2021-06-16 2.84 2.84 2.80 2.80 1.4M
2021-06-15 2.80 2.88 2.80 2.82 4.5M
2021-06-14 2.82 2.84 2.80 2.80 2.1M
2021-06-11 2.86 2.86 2.80 2.82 3.7M
2021-06-10 2.90 2.92 2.82 2.86 4.0M
2021-06-09 2.90 2.94 2.88 2.90 4.3M
2021-06-08 2.90 2.96 2.88 2.90 7.4M
2021-06-07 2.90 2.92 2.88 2.88 5.1M
2021-06-04 2.86 2.90 2.86 2.86 6.0M
2021-06-02 2.80 2.96 2.78 2.92 19.5M
2021-06-01 2.78 2.82 2.74 2.78 2.4M
2021-05-31 2.74 2.78 2.72 2.76 1.6M
2021-05-28 2.78 2.80 2.74 2.76 2.9M
2021-05-27 2.74 2.86 2.72 2.78 6.8M
2021-05-25 2.74 2.76 2.70 2.72 2.9M
2021-05-24 2.78 2.78 2.70 2.72 1.9M
2021-05-21 2.76 2.78 2.72 2.74 1.5M
2021-05-20 2.78 2.82 2.76 2.76 2.8M
2021-05-19 2.78 2.82 2.74 2.78 4.1M
2021-05-18 2.72 2.76 2.72 2.76 3.4M
2021-05-17 2.72 2.74 2.68 2.72 2.1M
2021-05-14 2.76 2.80 2.72 2.74 4.5M
2021-05-13 2.80 2.82 2.64 2.78 10.2M
2021-05-12 2.80 2.84 2.80 2.80 5.1M
2021-05-11 2.96 3.00 2.78 2.84 11.0M
2021-05-10 3.00 3.02 2.96 2.96 3.8M
2021-05-07 3.02 3.04 3.00 3.00 2.6M
2021-05-06 3.04 3.04 2.98 3.02 2.7M
2021-05-05 3.06 3.08 2.98 3.00 5.0M
2021-04-30 3.12 3.12 3.04 3.08 5.4M
2021-04-29 3.08 3.18 3.04 3.08 20.8M
2021-04-28 3.00 3.12 3.00 3.10 5.4M
2021-04-27 2.98 3.10 2.92 2.98 12.9M
2021-04-26 2.96 3.00 2.92 2.96 3.5M
2021-04-23 3.04 3.06 3.00 3.00 3.4M
2021-04-22 3.14 3.14 3.04 3.06 4.3M
2021-04-21 3.12 3.14 3.10 3.10 3.6M
2021-04-20 3.16 3.18 3.10 3.10 10.1M
2021-04-19 3.08 3.16 3.08 3.16 12.1M
2021-04-16 2.94 3.10 2.88 3.06 19.5M
2021-04-12 3.02 3.04 2.94 2.94 4.0M
2021-04-09 3.02 3.06 3.02 3.04 3.4M
2021-04-08 3.04 3.08 2.94 3.00 8.0M
2021-04-07 3.14 3.14 3.00 3.04 10.1M
2021-04-05 3.26 3.28 3.14 3.18 9.2M
2021-04-02 3.30 3.34 3.24 3.26 12.0M
2021-04-01 3.20 3.36 3.18 3.28 31.3M
2021-03-31 3.26 3.28 3.18 3.18 9.1M
2021-03-30 3.18 3.26 3.16 3.24 8.8M
2021-03-29 3.14 3.22 3.14 3.14 5.9M
2021-03-26 3.32 3.38 3.12 3.14 20.4M
2021-03-25 3.10 3.38 3.10 3.26 44.3M
2021-03-24 3.12 3.14 3.08 3.10 8.0M
2021-03-23 3.12 3.14 3.08 3.08 20.7M
2021-03-22 2.90 3.04 2.90 3.04 12.1M
2021-03-19 2.94 2.94 2.90 2.90 4.4M
2021-03-18 2.86 2.94 2.84 2.92 13.5M
2021-03-17 2.88 2.88 2.82 2.84 1.8M
2021-03-16 2.82 2.86 2.82 2.86 4.1M
2021-03-15 2.90 2.92 2.82 2.82 5.7M
2021-03-12 2.90 2.96 2.90 2.90 3.9M
2021-03-11 3.02 3.02 2.88 2.90 10.8M
2021-03-10 3.02 3.02 2.98 3.00 4.1M
2021-03-09 2.98 3.02 2.98 2.98 12.3M
2021-03-08 2.88 3.00 2.88 2.96 14.7M
2021-03-05 2.80 2.88 2.80 2.86 8.4M
2021-03-04 2.82 2.84 2.78 2.80 3.2M
2021-03-03 2.78 2.86 2.78 2.82 2.6M
2021-03-02 2.82 2.86 2.78 2.78 5.6M
2021-03-01 2.76 2.80 2.70 2.80 3.9M
2021-02-25 2.82 2.82 2.76 2.76 4.3M
2021-02-24 2.90 2.90 2.76 2.76 12.0M
2021-02-23 3.02 3.02 2.72 2.86 19.9M
2021-02-22 3.18 3.20 3.08 3.08 7.1M
2021-02-19 3.20 3.20 3.16 3.18 2.6M
2021-02-18 3.24 3.24 3.20 3.20 3.2M
2021-02-17 3.22 3.24 3.16 3.24 10.5M
2021-02-16 3.24 3.24 3.18 3.20 5.3M
2021-02-15 3.26 3.28 3.22 3.22 3.1M
2021-02-11 3.30 3.30 3.22 3.22 6.6M
2021-02-10 3.36 3.38 3.30 3.30 4.5M
2021-02-09 3.38 3.40 3.32 3.36 6.1M
2021-02-08 3.38 3.40 3.34 3.36 7.0M
2021-02-05 3.48 3.48 3.34 3.34 20.5M
2021-02-04 3.32 3.40 3.26 3.40 10.8M
2021-02-03 3.36 3.36 3.28 3.30 4.3M
2021-02-02 3.32 3.32 3.28 3.30 3.5M
2021-02-01 3.18 3.28 3.18 3.26 3.2M
2021-01-29 3.22 3.24 3.18 3.18 2.9M
2021-01-28 3.26 3.28 3.20 3.20 4.2M
2021-01-27 3.28 3.34 3.26 3.28 3.0M
2021-01-26 3.24 3.26 3.20 3.26 3.9M
2021-01-25 3.26 3.28 3.22 3.22 2.1M
2021-01-22 3.38 3.38 3.28 3.28 4.1M
2021-01-21 3.36 3.42 3.36 3.36 5.1M
2021-01-20 3.40 3.42 3.34 3.36 4.5M
2021-01-19 3.42 3.44 3.38 3.40 2.6M
2021-01-18 3.44 3.44 3.38 3.40 3.4M
2021-01-15 3.46 3.50 3.36 3.46 7.7M
2021-01-14 3.46 3.54 3.44 3.46 11.9M
2021-01-13 3.56 3.56 3.46 3.48 6.6M
2021-01-12 3.40 3.52 3.36 3.50 12.1M
2021-01-11 3.42 3.44 3.36 3.40 4.2M
2021-01-08 3.36 3.48 3.34 3.40 18.3M
2021-01-07 3.32 3.44 3.30 3.36 17.9M
2021-01-06 3.36 3.36 3.26 3.28 10.4M
2021-01-05 3.24 3.40 3.22 3.32 25.1M
2021-01-04 3.20 3.20 3.14 3.18 4.2M