1.07
Última Actualización: 2025-09-29
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:55 | 1.10 | 1.10 | 1.09 | 1.10 | 197.4K |
| 10:00 | 1.11 | 1.12 | 1.10 | 1.11 | 335.2K |
| 10:05 | 1.10 | 1.11 | 1.10 | 1.10 | 107.3K |
| 10:10 | 1.10 | 1.10 | 1.09 | 1.10 | 6.3K |
| 10:15 | 1.09 | 1.09 | 1.09 | 1.09 | 51.0K |
| 10:20 | 1.10 | 1.10 | 1.09 | 1.10 | 17.9K |
| 10:25 | 1.09 | 1.10 | 1.08 | 1.09 | 142.1K |
| 10:30 | 1.09 | 1.10 | 1.08 | 1.09 | 79.9K |
| 10:35 | 1.08 | 1.09 | 1.08 | 1.09 | 5.5K |
| 10:40 | 1.08 | 1.09 | 1.08 | 1.09 | 11.3K |
| 10:45 | 1.08 | 1.10 | 1.08 | 1.10 | 36.5K |
| 10:50 | 1.10 | 1.10 | 1.09 | 1.09 | 4.6K |
| 10:55 | 1.10 | 1.10 | 1.09 | 1.09 | 3.3K |
| 11:00 | 1.10 | 1.10 | 1.09 | 1.09 | 16.3K |
| 11:05 | 1.10 | 1.10 | 1.09 | 1.09 | 0.2K |
| 11:10 | 1.09 | 1.10 | 1.09 | 1.10 | 21.1K |
| 11:15 | 1.10 | 1.10 | 1.10 | 1.10 | 0.1K |
| 11:20 | 1.09 | 1.09 | 1.09 | 1.09 | 0.2K |
| 11:25 | 1.10 | 1.10 | 1.10 | 1.10 | 1.1K |
| 11:30 | 1.09 | 1.10 | 1.09 | 1.09 | 25.1K |
| 11:40 | 1.10 | 1.10 | 1.10 | 1.10 | 0.1K |
| 11:45 | 1.09 | 1.09 | 1.07 | 1.08 | 227.3K |
| 11:50 | 1.08 | 1.09 | 1.08 | 1.09 | 23.8K |
| 11:55 | 1.09 | 1.10 | 1.09 | 1.09 | 115.6K |
| 12:00 | 1.10 | 1.10 | 1.09 | 1.09 | 27.3K |
| 12:05 | 1.09 | 1.09 | 1.08 | 1.08 | 39.8K |
| 12:10 | 1.09 | 1.09 | 1.08 | 1.09 | 0.4K |
| 12:15 | 1.08 | 1.09 | 1.08 | 1.09 | 0.7K |
| 12:20 | 1.08 | 1.08 | 1.08 | 1.08 | 0.1K |
| 12:25 | 1.09 | 1.09 | 1.08 | 1.08 | 0.2K |
| 13:55 | 1.08 | 1.09 | 1.08 | 1.09 | 18.4K |
| 14:00 | 1.08 | 1.09 | 1.08 | 1.08 | 0.7K |
| 14:05 | 1.09 | 1.09 | 1.08 | 1.09 | 3.1K |
| 14:10 | 1.08 | 1.09 | 1.08 | 1.09 | 25.9K |
| 14:15 | 1.09 | 1.09 | 1.09 | 1.09 | 18.2K |
| 14:20 | 1.10 | 1.10 | 1.10 | 1.10 | 0.1K |
| 14:25 | 1.10 | 1.10 | 1.09 | 1.09 | 160.3K |
| 14:30 | 1.09 | 1.09 | 1.09 | 1.09 | 6.0K |
| 14:40 | 1.08 | 1.08 | 1.08 | 1.08 | 3.8K |
| 14:45 | 1.08 | 1.08 | 1.08 | 1.08 | 201.2K |
| 14:55 | 1.08 | 1.08 | 1.08 | 1.08 | 68.6K |
| 15:00 | 1.08 | 1.08 | 1.08 | 1.08 | 7.3K |
| 15:05 | 1.08 | 1.08 | 1.08 | 1.08 | 1.0K |
| 15:20 | 1.08 | 1.08 | 1.08 | 1.08 | 44.9K |
| 15:25 | 1.08 | 1.08 | 1.08 | 1.08 | 25.0K |
| 15:30 | 1.08 | 1.08 | 1.07 | 1.07 | 126.6K |
| 15:35 | 1.08 | 1.08 | 1.08 | 1.08 | 0.1K |
| 15:40 | 1.07 | 1.08 | 1.07 | 1.08 | 92.4K |
| 15:45 | 1.08 | 1.08 | 1.07 | 1.07 | 27.2K |
| 15:50 | 1.07 | 1.07 | 1.06 | 1.06 | 278.9K |
| 15:55 | 1.06 | 1.06 | 1.05 | 1.06 | 105.7K |
| 16:00 | 1.06 | 1.06 | 1.06 | 1.06 | 51.1K |
| 16:05 | 1.07 | 1.07 | 1.07 | 1.07 | 62.0K |
| 16:15 | 1.07 | 1.07 | 1.07 | 1.07 | 0.3K |
| 16:20 | 1.07 | 1.08 | 1.07 | 1.08 | 88.4K |
| 16:25 | 1.07 | 1.08 | 1.07 | 1.08 | 12.8K |
| 16:35 | 1.08 | 1.08 | 1.08 | 1.08 | 288.8K |
| 17:45 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0K |