129.85
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2024-12-31 | 112.50 | 112.50 | 104.00 | 110.00 | 0.0M |
| 2024-12-30 | 113.50 | 113.50 | 108.00 | 109.05 | 0.0M |
| 2024-12-27 | 110.00 | 113.50 | 109.20 | 109.25 | 0.0M |
| 2024-12-26 | 110.80 | 113.50 | 106.00 | 106.80 | 0.0M |
| 2024-12-24 | 117.90 | 117.90 | 110.00 | 110.80 | 0.0M |
| 2024-12-23 | 119.90 | 119.90 | 110.00 | 111.20 | 0.0M |
| 2024-12-20 | 122.00 | 122.00 | 113.45 | 113.45 | 0.0M |
| 2024-12-19 | 114.15 | 122.30 | 114.15 | 115.65 | 0.0M |
| 2024-12-18 | 123.50 | 123.50 | 114.55 | 116.15 | 0.0M |
| 2024-12-17 | 120.00 | 120.00 | 116.65 | 119.75 | 0.0M |
| 2024-12-16 | 116.25 | 122.75 | 116.25 | 120.05 | 0.0M |
| 2024-12-13 | 124.45 | 124.45 | 115.25 | 116.25 | 0.0M |
| 2024-12-12 | 124.20 | 124.20 | 117.00 | 119.45 | 0.0M |
| 2024-12-11 | 118.50 | 124.50 | 116.80 | 121.40 | 0.0M |
| 2024-12-10 | 124.20 | 124.20 | 116.65 | 118.50 | 0.0M |
| 2024-12-09 | 125.00 | 125.00 | 118.00 | 120.70 | 0.0M |
| 2024-12-06 | 124.90 | 124.90 | 120.00 | 122.90 | 0.0M |
| 2024-12-05 | 125.95 | 125.95 | 118.25 | 121.90 | 0.0M |
| 2024-12-04 | 123.00 | 127.50 | 119.60 | 120.85 | 0.0M |
| 2024-12-03 | 126.00 | 127.95 | 121.25 | 123.00 | 0.0M |
| 2024-12-02 | 115.75 | 128.20 | 112.40 | 124.40 | 0.0M |
| 2024-11-29 | 115.90 | 117.00 | 111.00 | 115.75 | 0.0M |
| 2024-11-28 | 110.35 | 115.70 | 110.35 | 110.85 | 0.0M |
| 2024-11-27 | 115.25 | 116.30 | 109.45 | 115.30 | 0.0M |
| 2024-11-26 | 118.00 | 118.00 | 109.60 | 110.30 | 0.0M |
| 2024-11-25 | 118.00 | 118.00 | 106.80 | 112.70 | 0.0M |
| 2024-11-22 | 101.00 | 114.00 | 96.25 | 111.70 | 0.0M |
| 2024-11-21 | 103.50 | 103.50 | 97.15 | 98.70 | 0.0M |
| 2024-11-19 | 104.95 | 104.95 | 93.80 | 95.20 | 0.0M |
| 2024-11-18 | 106.35 | 110.00 | 95.20 | 97.50 | 0.0M |
| 2024-11-14 | 109.85 | 109.85 | 102.25 | 106.45 | 0.0M |
| 2024-11-13 | 114.95 | 114.95 | 100.30 | 104.20 | 0.0M |
| 2024-11-12 | 115.80 | 115.80 | 108.55 | 108.90 | 0.0M |
| 2024-11-11 | 114.95 | 114.95 | 107.00 | 111.05 | 0.0M |
| 2024-11-08 | 113.80 | 118.95 | 111.00 | 113.85 | 0.0M |
| 2024-11-07 | 111.60 | 119.30 | 111.60 | 116.05 | 0.0M |
| 2024-11-06 | 115.85 | 118.00 | 110.30 | 116.75 | 0.0M |
| 2024-11-05 | 113.35 | 117.00 | 110.50 | 113.45 | 0.0M |
| 2024-11-04 | 117.80 | 117.80 | 110.00 | 113.35 | 0.0M |
| 2024-11-01 | 106.75 | 113.00 | 106.75 | 111.10 | 0.0M |
| 2024-10-31 | 105.90 | 107.95 | 104.55 | 106.75 | 0.0M |
| 2024-10-30 | 103.20 | 107.00 | 101.00 | 105.00 | 0.0M |
| 2024-10-29 | 104.85 | 104.85 | 100.50 | 103.15 | 0.0M |
| 2024-10-28 | 101.35 | 104.40 | 100.00 | 100.65 | 0.0M |
| 2024-10-25 | 108.00 | 108.00 | 99.00 | 101.35 | 0.0M |
| 2024-10-24 | 108.90 | 108.90 | 102.80 | 105.20 | 0.0M |
| 2024-10-23 | 107.90 | 107.90 | 102.95 | 105.90 | 0.0M |
| 2024-10-22 | 102.75 | 108.80 | 102.75 | 105.40 | 0.0M |
| 2024-10-21 | 105.90 | 107.00 | 105.75 | 105.80 | 0.0M |
| 2024-10-18 | 105.00 | 108.00 | 102.50 | 106.20 | 0.0M |
| 2024-10-17 | 107.25 | 107.25 | 103.10 | 104.70 | 0.0M |
| 2024-10-16 | 104.80 | 106.40 | 103.25 | 103.25 | 0.0M |
| 2024-10-15 | 103.50 | 104.85 | 103.50 | 103.60 | 0.0M |
| 2024-10-14 | 102.15 | 104.70 | 102.15 | 103.45 | 0.0M |
| 2024-10-11 | 103.85 | 103.85 | 101.30 | 103.40 | 0.0M |
| 2024-10-10 | 106.00 | 106.00 | 101.00 | 102.80 | 0.0M |
| 2024-10-09 | 101.10 | 105.00 | 101.10 | 103.10 | 0.0M |
| 2024-10-08 | 105.00 | 105.00 | 101.00 | 101.80 | 0.0M |
| 2024-10-07 | 100.15 | 105.00 | 100.10 | 102.55 | 0.0M |
| 2024-10-04 | 103.45 | 105.50 | 100.80 | 102.35 | 0.0M |
| 2024-10-03 | 105.85 | 105.85 | 100.80 | 103.45 | 0.0M |
| 2024-10-01 | 108.00 | 108.00 | 102.50 | 103.10 | 0.0M |
| 2024-09-30 | 109.85 | 109.85 | 103.00 | 104.80 | 0.0M |
| 2024-09-27 | 109.70 | 109.70 | 106.10 | 108.35 | 0.0M |
| 2024-09-26 | 109.90 | 109.90 | 100.25 | 105.75 | 0.0M |
| 2024-09-25 | 108.45 | 111.45 | 107.05 | 107.90 | 0.0M |
| 2024-09-24 | 111.25 | 112.65 | 107.95 | 108.45 | 0.0M |
| 2024-09-23 | 105.10 | 112.85 | 105.10 | 111.25 | 0.0M |
| 2024-09-20 | 107.65 | 109.95 | 104.15 | 107.00 | 0.0M |
| 2024-09-19 | 111.00 | 111.50 | 105.25 | 107.20 | 0.0M |
| 2024-09-18 | 110.05 | 114.85 | 110.05 | 110.75 | 0.0M |
| 2024-09-17 | 118.00 | 118.60 | 111.50 | 113.05 | 0.0M |
| 2024-09-16 | 124.00 | 124.00 | 108.35 | 110.55 | 0.0M |
| 2024-09-13 | 127.00 | 131.85 | 115.00 | 117.35 | 0.0M |
| 2024-09-12 | 104.75 | 120.15 | 104.00 | 120.15 | 0.0M |
| 2024-09-11 | 106.45 | 110.50 | 99.00 | 100.15 | 0.0M |
| 2024-09-10 | 106.50 | 112.00 | 105.00 | 106.45 | 0.0M |
| 2024-09-09 | 116.40 | 117.00 | 105.00 | 106.55 | 0.0M |
| 2024-09-06 | 119.00 | 119.00 | 113.20 | 114.70 | 0.0M |
| 2024-09-05 | 120.00 | 120.00 | 113.60 | 116.15 | 0.0M |
| 2024-09-04 | 116.55 | 119.00 | 113.70 | 116.50 | 0.0M |
| 2024-09-03 | 119.90 | 119.90 | 113.65 | 116.55 | 0.0M |
| 2024-09-02 | 116.30 | 117.00 | 112.55 | 115.40 | 0.0M |
| 2024-08-30 | 116.00 | 116.50 | 113.50 | 116.30 | 0.0M |
| 2024-08-29 | 119.85 | 119.85 | 113.35 | 114.35 | 0.0M |
| 2024-08-28 | 114.20 | 119.90 | 114.20 | 116.25 | 0.0M |
| 2024-08-27 | 119.00 | 120.95 | 117.10 | 117.75 | 0.0M |
| 2024-08-26 | 121.00 | 121.00 | 117.00 | 118.30 | 0.0M |
| 2024-08-23 | 121.55 | 121.55 | 117.50 | 119.00 | 0.0M |
| 2024-08-22 | 121.50 | 121.50 | 117.10 | 117.55 | 0.0M |
| 2024-08-21 | 123.50 | 123.50 | 115.00 | 117.90 | 0.0M |
| 2024-08-20 | 125.00 | 125.00 | 121.15 | 123.25 | 0.0M |
| 2024-08-19 | 124.60 | 124.75 | 118.50 | 121.75 | 0.0M |
| 2024-08-16 | 128.65 | 131.95 | 119.25 | 128.30 | 0.0M |
| 2024-08-14 | 131.90 | 131.90 | 119.10 | 120.65 | 0.0M |
| 2024-08-13 | 125.45 | 134.65 | 125.35 | 126.00 | 0.0M |
| 2024-08-12 | 139.75 | 139.75 | 122.75 | 125.45 | 0.0M |
| 2024-08-09 | 132.90 | 132.90 | 127.00 | 128.65 | 0.0M |
| 2024-08-08 | 132.60 | 132.60 | 127.80 | 129.85 | 0.0M |
| 2024-08-07 | 136.95 | 136.95 | 127.30 | 129.55 | 0.0M |
| 2024-08-06 | 135.00 | 137.95 | 130.00 | 132.40 | 0.0M |
| 2024-08-05 | 125.10 | 140.60 | 125.10 | 131.35 | 0.0M |
| 2024-08-02 | 144.50 | 144.50 | 136.00 | 138.65 | 0.0M |
| 2024-08-01 | 140.55 | 144.80 | 140.00 | 141.70 | 0.0M |
| 2024-07-31 | 143.65 | 145.00 | 140.50 | 142.65 | 0.0M |
| 2024-07-30 | 149.90 | 149.90 | 142.00 | 143.65 | 0.0M |
| 2024-07-29 | 157.00 | 157.00 | 141.30 | 143.25 | 0.0M |
| 2024-07-26 | 142.00 | 149.40 | 142.00 | 147.80 | 0.0M |
| 2024-07-25 | 153.00 | 154.70 | 136.10 | 142.40 | 0.0M |
| 2024-07-24 | 150.65 | 156.20 | 147.25 | 151.65 | 0.0M |
| 2024-07-23 | 152.00 | 157.00 | 136.00 | 150.65 | 0.2M |
| 2024-07-22 | 129.10 | 147.75 | 129.10 | 145.70 | 0.0M |
| 2024-07-19 | 128.45 | 143.95 | 128.45 | 132.55 | 0.0M |
| 2024-07-18 | 136.00 | 136.00 | 128.00 | 130.80 | 0.0M |
| 2024-07-16 | 133.30 | 137.00 | 131.30 | 132.90 | 0.0M |
| 2024-07-15 | 140.00 | 140.00 | 130.30 | 133.30 | 0.0M |
| 2024-07-12 | 137.95 | 137.95 | 130.55 | 134.15 | 0.0M |
| 2024-07-11 | 139.90 | 139.90 | 130.30 | 133.30 | 0.0M |
| 2024-07-10 | 141.50 | 141.50 | 128.00 | 130.25 | 0.0M |
| 2024-07-09 | 142.70 | 142.70 | 131.10 | 133.15 | 0.0M |
| 2024-07-08 | 135.40 | 137.95 | 130.10 | 131.95 | 0.0M |
| 2024-07-05 | 147.00 | 147.00 | 135.25 | 137.95 | 0.0M |
| 2024-07-04 | 144.00 | 144.00 | 137.65 | 140.00 | 0.0M |
| 2024-07-03 | 147.20 | 147.20 | 140.05 | 143.80 | 0.0M |
| 2024-07-02 | 148.90 | 149.00 | 141.15 | 141.20 | 0.0M |
| 2024-07-01 | 132.90 | 152.45 | 126.00 | 144.40 | 0.0M |
| 2024-06-28 | 134.75 | 134.75 | 125.75 | 127.05 | 0.0M |
| 2024-06-27 | 133.00 | 133.75 | 120.10 | 128.40 | 0.0M |
| 2024-06-26 | 134.85 | 134.85 | 127.30 | 129.10 | 0.0M |
| 2024-06-25 | 136.90 | 136.90 | 125.00 | 128.35 | 0.0M |
| 2024-06-24 | 134.00 | 134.00 | 129.15 | 131.15 | 0.0M |
| 2024-06-21 | 138.95 | 138.95 | 128.00 | 128.85 | 0.0M |
| 2024-06-20 | 143.80 | 143.80 | 132.00 | 134.25 | 0.0M |
| 2024-06-19 | 142.80 | 142.95 | 139.15 | 139.40 | 0.0M |
| 2024-06-18 | 144.30 | 149.85 | 140.00 | 143.00 | 0.0M |
| 2024-06-14 | 154.70 | 154.70 | 143.50 | 144.30 | 0.0M |
| 2024-06-13 | 157.00 | 157.00 | 147.40 | 148.00 | 0.0M |
| 2024-06-12 | 141.50 | 157.00 | 140.00 | 150.15 | 0.0M |
| 2024-06-11 | 135.20 | 140.90 | 135.20 | 139.50 | 0.0M |
| 2024-06-10 | 144.90 | 144.90 | 130.10 | 135.20 | 0.0M |
| 2024-06-07 | 130.10 | 140.00 | 130.10 | 137.60 | 0.0M |
| 2024-06-06 | 144.85 | 144.85 | 131.10 | 135.40 | 0.0M |
| 2024-06-05 | 141.90 | 141.90 | 124.10 | 137.95 | 0.0M |
| 2024-06-04 | 125.05 | 141.95 | 123.85 | 129.75 | 0.0M |
| 2024-06-03 | 140.10 | 149.00 | 134.00 | 136.45 | 0.0M |
| 2024-05-31 | 142.65 | 144.90 | 138.50 | 140.10 | 0.0M |
| 2024-05-30 | 152.80 | 152.80 | 137.70 | 139.50 | 0.0M |
| 2024-05-29 | 151.45 | 151.45 | 146.00 | 148.00 | 0.0M |
| 2024-05-28 | 151.90 | 151.90 | 141.10 | 142.30 | 0.0M |
| 2024-05-27 | 153.00 | 153.00 | 141.45 | 146.75 | 0.0M |
| 2024-05-24 | 153.90 | 153.90 | 145.10 | 147.55 | 0.0M |
| 2024-05-23 | 152.90 | 152.90 | 144.10 | 145.90 | 0.0M |
| 2024-05-22 | 153.60 | 153.60 | 146.10 | 148.30 | 0.0M |
| 2024-05-21 | 153.75 | 153.75 | 146.00 | 149.00 | 0.0M |
| 2024-05-18 | 150.00 | 153.95 | 146.60 | 150.00 | 0.0M |
| 2024-05-17 | 153.00 | 153.65 | 150.00 | 150.85 | 0.0M |
| 2024-05-16 | 145.20 | 155.00 | 145.20 | 147.80 | 0.0M |
| 2024-05-15 | 156.95 | 156.95 | 150.00 | 152.00 | 0.0M |
| 2024-05-14 | 154.50 | 154.50 | 148.00 | 154.45 | 0.0M |
| 2024-05-13 | 156.85 | 156.85 | 146.10 | 150.05 | 0.0M |
| 2024-05-10 | 156.60 | 156.60 | 148.50 | 153.00 | 0.0M |
| 2024-05-09 | 152.10 | 159.95 | 143.00 | 149.30 | 0.0M |
| 2024-05-08 | 150.45 | 156.00 | 149.15 | 152.25 | 0.0M |
| 2024-05-07 | 151.55 | 156.90 | 150.40 | 152.15 | 0.0M |
| 2024-05-06 | 158.00 | 158.00 | 151.55 | 152.85 | 0.0M |
| 2024-05-03 | 150.75 | 159.90 | 150.75 | 154.10 | 0.0M |
| 2024-05-02 | 150.60 | 156.90 | 150.60 | 154.00 | 0.0M |
| 2024-04-30 | 156.05 | 159.95 | 153.20 | 153.25 | 0.0M |
| 2024-04-29 | 159.90 | 159.90 | 154.80 | 156.00 | 0.0M |
| 2024-04-26 | 155.80 | 156.60 | 152.50 | 155.75 | 0.0M |
| 2024-04-25 | 166.85 | 166.85 | 155.00 | 157.00 | 0.0M |
| 2024-04-24 | 167.90 | 167.90 | 158.05 | 159.05 | 0.0M |
| 2024-04-23 | 165.90 | 165.90 | 158.50 | 161.00 | 0.0M |
| 2024-04-22 | 173.90 | 173.90 | 154.00 | 158.40 | 0.0M |
| 2024-04-19 | 163.80 | 163.80 | 151.30 | 154.05 | 0.0M |
| 2024-04-18 | 157.15 | 167.90 | 157.00 | 157.05 | 0.0M |
| 2024-04-16 | 162.00 | 166.50 | 157.60 | 160.00 | 0.0M |
| 2024-04-15 | 170.95 | 170.95 | 158.00 | 162.30 | 0.0M |
| 2024-04-12 | 176.80 | 176.80 | 168.00 | 169.10 | 0.0M |
| 2024-04-10 | 184.00 | 184.00 | 168.10 | 168.30 | 0.0M |
| 2024-04-09 | 180.00 | 185.00 | 167.00 | 174.50 | 0.0M |
| 2024-04-08 | 187.95 | 187.95 | 175.40 | 179.80 | 0.0M |
| 2024-04-05 | 189.00 | 194.00 | 177.25 | 182.10 | 0.1M |
| 2024-04-04 | 166.65 | 170.25 | 161.00 | 170.25 | 0.1M |
| 2024-04-03 | 153.00 | 160.00 | 148.50 | 154.80 | 0.0M |
| 2024-04-02 | 160.00 | 160.00 | 147.00 | 148.30 | 0.0M |
| 2024-04-01 | 157.50 | 157.50 | 151.15 | 154.20 | 0.0M |
| 2024-03-28 | 145.00 | 160.45 | 143.30 | 149.55 | 0.0M |
| 2024-03-27 | 156.75 | 156.80 | 145.00 | 148.45 | 0.0M |
| 2024-03-26 | 166.00 | 166.00 | 156.60 | 157.00 | 0.0M |
| 2024-03-22 | 153.00 | 164.00 | 153.00 | 163.55 | 0.0M |
| 2024-03-21 | 140.05 | 153.90 | 136.10 | 150.30 | 0.0M |
| 2024-03-20 | 149.45 | 149.50 | 135.00 | 140.00 | 0.0M |
| 2024-03-19 | 156.00 | 156.00 | 142.65 | 143.15 | 0.0M |
| 2024-03-18 | 163.00 | 163.00 | 141.80 | 145.95 | 0.0M |
| 2024-03-15 | 152.50 | 152.50 | 142.00 | 150.00 | 0.0M |
| 2024-03-14 | 143.55 | 153.95 | 143.55 | 152.10 | 0.0M |
| 2024-03-13 | 160.45 | 160.45 | 144.45 | 149.35 | 0.0M |
| 2024-03-12 | 171.85 | 171.85 | 160.00 | 160.45 | 0.0M |
| 2024-03-11 | 165.05 | 171.90 | 165.05 | 166.20 | 0.0M |
| 2024-03-07 | 174.75 | 174.75 | 165.05 | 169.15 | 0.0M |
| 2024-03-06 | 177.90 | 177.90 | 161.00 | 166.45 | 0.0M |
| 2024-03-05 | 178.90 | 178.90 | 171.25 | 175.90 | 0.0M |
| 2024-03-04 | 187.70 | 187.70 | 171.50 | 175.35 | 0.0M |
| 2024-03-02 | 189.00 | 189.00 | 174.00 | 185.30 | 0.0M |
| 2024-03-01 | 175.50 | 186.40 | 170.00 | 181.10 | 0.0M |
| 2024-02-29 | 177.00 | 177.00 | 169.00 | 170.35 | 0.0M |
| 2024-02-28 | 186.00 | 189.80 | 172.10 | 172.95 | 0.0M |
| 2024-02-27 | 173.50 | 186.45 | 159.25 | 181.90 | 0.0M |
| 2024-02-26 | 175.00 | 175.00 | 166.50 | 169.50 | 0.0M |
| 2024-02-23 | 170.05 | 177.00 | 170.05 | 173.25 | 0.0M |
| 2024-02-22 | 170.85 | 176.00 | 170.85 | 173.50 | 0.0M |
| 2024-02-21 | 180.00 | 184.45 | 171.35 | 172.05 | 0.0M |
| 2024-02-20 | 185.70 | 185.70 | 172.10 | 174.85 | 0.0M |
| 2024-02-19 | 187.80 | 187.90 | 178.15 | 181.80 | 0.0M |
| 2024-02-16 | 185.00 | 189.55 | 182.15 | 185.80 | 0.0M |
| 2024-02-15 | 182.00 | 196.80 | 181.00 | 182.55 | 0.0M |
| 2024-02-14 | 180.05 | 183.90 | 180.05 | 180.40 | 0.0M |
| 2024-02-13 | 179.50 | 191.45 | 179.50 | 181.30 | 0.0M |
| 2024-02-12 | 198.95 | 198.95 | 183.05 | 185.55 | 0.0M |
| 2024-02-09 | 193.00 | 195.00 | 186.50 | 194.10 | 0.0M |
| 2024-02-08 | 200.75 | 200.80 | 185.10 | 193.35 | 0.0M |
| 2024-02-07 | 184.90 | 196.00 | 184.90 | 195.00 | 0.1M |
| 2024-02-06 | 176.00 | 179.55 | 171.10 | 178.90 | 0.0M |
| 2024-02-05 | 170.75 | 171.90 | 159.00 | 171.00 | 0.1M |
| 2024-02-02 | 175.00 | 175.00 | 163.00 | 163.75 | 0.0M |
| 2024-02-01 | 173.70 | 173.70 | 166.10 | 170.65 | 0.0M |
| 2024-01-31 | 173.85 | 175.00 | 165.10 | 168.70 | 0.0M |
| 2024-01-30 | 176.50 | 176.50 | 170.00 | 170.40 | 0.0M |
| 2024-01-29 | 174.70 | 174.70 | 168.00 | 172.40 | 0.0M |
| 2024-01-25 | 178.80 | 178.80 | 163.20 | 168.10 | 0.0M |
| 2024-01-24 | 165.10 | 171.90 | 164.00 | 171.00 | 0.0M |
| 2024-01-23 | 180.80 | 182.05 | 168.00 | 170.75 | 0.0M |
| 2024-01-20 | 165.15 | 173.40 | 163.50 | 173.40 | 0.0M |
| 2024-01-19 | 168.00 | 168.00 | 161.50 | 165.15 | 0.0M |
| 2024-01-18 | 167.00 | 167.00 | 160.50 | 166.40 | 0.0M |
| 2024-01-17 | 168.50 | 168.50 | 158.65 | 166.95 | 0.0M |
| 2024-01-16 | 167.00 | 168.40 | 161.10 | 164.90 | 0.0M |
| 2024-01-15 | 171.00 | 171.00 | 156.10 | 167.00 | 0.0M |
| 2024-01-12 | 168.00 | 168.00 | 163.00 | 164.30 | 0.0M |
| 2024-01-11 | 169.00 | 169.00 | 161.30 | 164.45 | 0.0M |
| 2024-01-10 | 169.00 | 169.00 | 165.00 | 165.80 | 0.0M |
| 2024-01-09 | 171.75 | 171.75 | 165.75 | 169.00 | 0.0M |
| 2024-01-08 | 176.75 | 176.75 | 162.45 | 172.10 | 0.0M |
| 2024-01-05 | 176.95 | 176.95 | 169.50 | 171.00 | 0.0M |
| 2024-01-04 | 184.00 | 184.00 | 168.00 | 177.00 | 0.0M |
| 2024-01-03 | 174.55 | 179.70 | 170.00 | 175.85 | 0.0M |
| 2024-01-02 | 170.15 | 183.75 | 168.00 | 174.70 | 0.0M |
| 2024-01-01 | 185.00 | 185.00 | 173.55 | 176.80 | 0.0M |