Alpha Animation A (002292)

002292
🏛️ China →
9.03
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 9.23 9.28 9.22 9.27 2,665.1K
09:35 9.27 9.31 9.25 9.28 2,617.4K
09:40 9.28 9.30 9.27 9.27 1,041.7K
09:45 9.27 9.29 9.25 9.26 1,109.5K
09:50 9.26 9.26 9.23 9.24 1,003.2K
09:55 9.24 9.29 9.24 9.29 773.8K
10:00 9.28 9.30 9.27 9.29 1,748.1K
10:05 9.29 9.31 9.27 9.31 1,555.6K
10:10 9.31 9.32 9.30 9.32 1,011.4K
10:15 9.32 9.32 9.28 9.28 943.8K
10:20 9.28 9.29 9.27 9.28 440.5K
10:25 9.28 9.31 9.27 9.30 601.5K
10:30 9.30 9.32 9.29 9.30 808.2K
10:35 9.29 9.33 9.29 9.33 1,352.8K
10:40 9.33 9.33 9.29 9.31 776.1K
10:45 9.30 9.31 9.29 9.29 468.5K
10:50 9.29 9.30 9.27 9.27 753.8K
10:55 9.27 9.30 9.26 9.26 731.3K
11:00 9.26 9.30 9.26 9.30 327.6K
11:05 9.29 9.29 9.27 9.28 246.1K
11:10 9.29 9.29 9.26 9.28 310.4K
11:15 9.28 9.28 9.26 9.27 200.9K
11:20 9.27 9.27 9.25 9.25 717.1K
11:25 9.26 9.26 9.25 9.26 289.8K
11:30 9.25 9.25 9.25 9.25 4.8K
13:00 9.25 9.28 9.24 9.25 1,108.7K
13:05 9.24 9.25 9.22 9.22 765.6K
13:10 9.22 9.22 9.20 9.20 947.1K
13:15 9.20 9.21 9.20 9.21 397.4K
13:20 9.21 9.21 9.20 9.20 265.2K
13:25 9.20 9.21 9.18 9.18 747.7K
13:30 9.19 9.19 9.16 9.18 501.4K
13:35 9.17 9.21 9.17 9.20 529.7K
13:40 9.21 9.22 9.19 9.21 701.1K
13:45 9.21 9.21 9.19 9.19 151.9K
13:50 9.19 9.20 9.18 9.20 160.4K
13:55 9.20 9.20 9.17 9.18 790.5K
14:00 9.18 9.20 9.18 9.20 872.7K
14:05 9.19 9.20 9.17 9.18 541.1K
14:10 9.19 9.19 9.18 9.19 254.4K
14:15 9.19 9.20 9.18 9.19 185.1K
14:20 9.19 9.22 9.19 9.21 684.5K
14:25 9.21 9.22 9.20 9.21 224.5K
14:30 9.22 9.22 9.19 9.20 878.9K
14:35 9.20 9.21 9.19 9.20 344.5K
14:40 9.19 9.20 9.19 9.19 591.7K
14:45 9.19 9.20 9.18 9.18 721.8K
14:50 9.18 9.19 9.17 9.17 967.0K
14:55 9.18 9.18 9.17 9.18 698.3K
15:40 9.18 9.18 9.18 9.18 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles