3.17
Última Actualización: 2025-09-29
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 3.80 | 3.80 | 3.80 | 3.80 | 1,082.8K |
| 09:35 | 3.80 | 3.80 | 3.80 | 3.80 | 20.9K |
| 09:40 | 3.80 | 3.80 | 3.80 | 3.80 | 26.4K |
| 09:45 | 3.80 | 3.80 | 3.80 | 3.80 | 54.6K |
| 09:50 | 3.80 | 3.80 | 3.80 | 3.80 | 97.7K |
| 09:55 | 3.80 | 3.80 | 3.80 | 3.80 | 3.6K |
| 10:00 | 3.80 | 3.80 | 3.80 | 3.80 | 20.3K |
| 10:05 | 3.80 | 3.80 | 3.80 | 3.80 | 32.6K |
| 10:10 | 3.80 | 3.80 | 3.80 | 3.80 | 25.6K |
| 10:15 | 3.80 | 3.80 | 3.80 | 3.80 | 22.1K |
| 10:20 | 3.80 | 3.80 | 3.80 | 3.80 | 9.2K |
| 10:25 | 3.80 | 3.80 | 3.80 | 3.80 | 3.5K |
| 10:30 | 3.80 | 3.80 | 3.80 | 3.80 | 0.3K |
| 10:35 | 3.80 | 3.80 | 3.80 | 3.80 | 3.2K |
| 10:40 | 3.80 | 3.80 | 3.80 | 3.80 | 3.1K |
| 10:50 | 3.80 | 3.80 | 3.80 | 3.80 | 2.3K |
| 10:55 | 3.80 | 3.80 | 3.80 | 3.80 | 2.4K |
| 11:00 | 3.80 | 3.80 | 3.80 | 3.80 | 1.3K |
| 11:05 | 3.80 | 3.80 | 3.80 | 3.80 | 1.6K |
| 11:10 | 3.80 | 3.80 | 3.80 | 3.80 | 0.5K |
| 11:15 | 3.80 | 3.80 | 3.80 | 3.80 | 9.5K |
| 11:20 | 3.80 | 3.80 | 3.80 | 3.80 | 9.6K |
| 11:25 | 3.80 | 3.80 | 3.80 | 3.80 | 5.8K |
| 13:00 | 3.80 | 3.80 | 3.80 | 3.80 | 11.1K |
| 13:05 | 3.80 | 3.80 | 3.80 | 3.80 | 1.9K |
| 13:10 | 3.80 | 3.80 | 3.80 | 3.80 | 2.0K |
| 13:15 | 3.80 | 3.80 | 3.80 | 3.80 | 2.0K |
| 13:20 | 3.80 | 3.80 | 3.80 | 3.80 | 2.1K |
| 13:25 | 3.80 | 3.80 | 3.80 | 3.80 | 0.3K |
| 13:30 | 3.80 | 3.80 | 3.80 | 3.80 | 16.1K |
| 13:35 | 3.80 | 3.80 | 3.80 | 3.80 | 10.0K |
| 13:45 | 3.80 | 3.80 | 3.80 | 3.80 | 8.0K |
| 13:50 | 3.80 | 3.80 | 3.80 | 3.80 | 2.2K |
| 13:55 | 3.80 | 3.80 | 3.80 | 3.80 | 3.8K |
| 14:00 | 3.80 | 3.80 | 3.80 | 3.80 | 5.9K |
| 14:05 | 3.80 | 3.80 | 3.80 | 3.80 | 3.1K |
| 14:10 | 3.80 | 3.80 | 3.80 | 3.80 | 19.3K |
| 14:15 | 3.80 | 3.80 | 3.80 | 3.80 | 2.2K |
| 14:25 | 3.80 | 3.80 | 3.80 | 3.80 | 17.4K |
| 14:30 | 3.80 | 3.80 | 3.80 | 3.80 | 3.8K |
| 14:35 | 3.80 | 3.80 | 3.80 | 3.80 | 1.5K |
| 14:40 | 3.80 | 3.80 | 3.80 | 3.80 | 4.9K |
| 14:45 | 3.80 | 3.80 | 3.80 | 3.80 | 1.5K |
| 14:50 | 3.80 | 3.80 | 3.80 | 3.80 | 3.9K |
| 14:55 | 3.80 | 3.80 | 3.80 | 3.80 | 2.5K |
| 15:40 | 3.80 | 3.80 | 3.80 | 3.80 | 0.1K |