3.33
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5.54 | 5.54 | 5.42 | 5.43 | 779.9K |
| 09:35 | 5.43 | 5.46 | 5.41 | 5.41 | 528.6K |
| 09:40 | 5.41 | 5.42 | 5.36 | 5.38 | 775.9K |
| 09:45 | 5.37 | 5.38 | 5.34 | 5.36 | 562.0K |
| 09:50 | 5.36 | 5.39 | 5.34 | 5.39 | 350.0K |
| 09:55 | 5.39 | 5.40 | 5.37 | 5.38 | 228.2K |
| 10:00 | 5.38 | 5.42 | 5.38 | 5.41 | 375.9K |
| 10:05 | 5.41 | 5.42 | 5.39 | 5.41 | 203.6K |
| 10:10 | 5.42 | 5.44 | 5.42 | 5.42 | 284.0K |
| 10:15 | 5.42 | 5.43 | 5.41 | 5.41 | 81.6K |
| 10:20 | 5.41 | 5.42 | 5.40 | 5.40 | 139.3K |
| 10:25 | 5.40 | 5.41 | 5.38 | 5.40 | 145.0K |
| 10:30 | 5.40 | 5.43 | 5.39 | 5.42 | 69.5K |
| 10:35 | 5.43 | 5.44 | 5.43 | 5.44 | 134.9K |
| 10:40 | 5.44 | 5.44 | 5.41 | 5.44 | 148.3K |
| 10:45 | 5.44 | 5.46 | 5.43 | 5.46 | 137.2K |
| 10:50 | 5.46 | 5.47 | 5.45 | 5.46 | 223.2K |
| 10:55 | 5.46 | 5.46 | 5.44 | 5.45 | 160.1K |
| 11:00 | 5.45 | 5.48 | 5.45 | 5.46 | 110.4K |
| 11:05 | 5.47 | 5.47 | 5.46 | 5.47 | 86.7K |
| 11:10 | 5.47 | 5.48 | 5.46 | 5.47 | 71.3K |
| 11:15 | 5.47 | 5.47 | 5.44 | 5.44 | 99.3K |
| 11:20 | 5.44 | 5.45 | 5.44 | 5.45 | 66.7K |
| 11:25 | 5.45 | 5.45 | 5.43 | 5.43 | 142.4K |
| 13:00 | 5.44 | 5.45 | 5.43 | 5.44 | 79.1K |
| 13:05 | 5.43 | 5.43 | 5.41 | 5.43 | 85.3K |
| 13:10 | 5.43 | 5.43 | 5.41 | 5.42 | 66.3K |
| 13:15 | 5.42 | 5.43 | 5.42 | 5.43 | 83.2K |
| 13:20 | 5.42 | 5.43 | 5.42 | 5.42 | 63.6K |
| 13:25 | 5.42 | 5.44 | 5.42 | 5.42 | 125.9K |
| 13:30 | 5.42 | 5.45 | 5.42 | 5.43 | 95.3K |
| 13:35 | 5.44 | 5.44 | 5.43 | 5.43 | 70.9K |
| 13:40 | 5.43 | 5.45 | 5.43 | 5.44 | 164.9K |
| 13:45 | 5.44 | 5.45 | 5.44 | 5.45 | 56.9K |
| 13:50 | 5.45 | 5.46 | 5.43 | 5.44 | 148.3K |
| 13:55 | 5.45 | 5.45 | 5.43 | 5.43 | 29.7K |
| 14:00 | 5.44 | 5.46 | 5.43 | 5.46 | 63.5K |
| 14:05 | 5.46 | 5.47 | 5.45 | 5.47 | 152.6K |
| 14:10 | 5.47 | 5.47 | 5.45 | 5.46 | 102.2K |
| 14:15 | 5.46 | 5.47 | 5.45 | 5.47 | 30.8K |
| 14:20 | 5.47 | 5.47 | 5.46 | 5.46 | 80.6K |
| 14:25 | 5.46 | 5.46 | 5.45 | 5.45 | 29.2K |
| 14:30 | 5.45 | 5.46 | 5.44 | 5.45 | 133.0K |
| 14:35 | 5.44 | 5.45 | 5.44 | 5.44 | 54.0K |
| 14:40 | 5.44 | 5.44 | 5.43 | 5.43 | 222.6K |
| 14:45 | 5.43 | 5.44 | 5.42 | 5.43 | 204.9K |
| 14:50 | 5.43 | 5.43 | 5.40 | 5.42 | 238.8K |
| 14:55 | 5.42 | 5.43 | 5.41 | 5.42 | 94.1K |
| 15:40 | 5.42 | 5.42 | 5.42 | 5.42 | 0.0K |