3.33
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5.91 | 5.92 | 5.85 | 5.88 | 531.1K |
| 09:35 | 5.88 | 5.92 | 5.87 | 5.90 | 317.4K |
| 09:40 | 5.91 | 5.95 | 5.91 | 5.91 | 256.2K |
| 09:45 | 5.93 | 5.95 | 5.91 | 5.93 | 191.4K |
| 09:50 | 5.93 | 5.94 | 5.92 | 5.93 | 199.2K |
| 09:55 | 5.93 | 5.94 | 5.91 | 5.92 | 239.1K |
| 10:00 | 5.92 | 5.95 | 5.92 | 5.95 | 250.7K |
| 10:05 | 5.95 | 5.96 | 5.94 | 5.95 | 154.4K |
| 10:10 | 5.96 | 5.96 | 5.94 | 5.94 | 83.1K |
| 10:15 | 5.94 | 5.96 | 5.94 | 5.96 | 120.1K |
| 10:20 | 5.96 | 5.99 | 5.96 | 5.97 | 441.8K |
| 10:25 | 5.96 | 5.98 | 5.95 | 5.97 | 142.7K |
| 10:30 | 5.97 | 5.98 | 5.96 | 5.97 | 98.2K |
| 10:35 | 5.97 | 5.97 | 5.95 | 5.96 | 99.6K |
| 10:40 | 5.98 | 6.00 | 5.97 | 5.99 | 379.6K |
| 10:45 | 5.98 | 6.00 | 5.98 | 6.00 | 241.2K |
| 10:50 | 5.99 | 5.99 | 5.98 | 5.98 | 84.5K |
| 10:55 | 5.98 | 5.99 | 5.98 | 5.99 | 97.5K |
| 11:00 | 5.99 | 6.00 | 5.98 | 6.00 | 250.8K |
| 11:05 | 6.00 | 6.00 | 5.99 | 5.99 | 194.9K |
| 11:10 | 5.99 | 6.02 | 5.99 | 6.01 | 353.1K |
| 11:15 | 6.01 | 6.02 | 6.01 | 6.01 | 60.2K |
| 11:20 | 6.02 | 6.03 | 6.01 | 6.03 | 419.2K |
| 11:25 | 6.02 | 6.03 | 6.01 | 6.03 | 183.2K |
| 13:00 | 6.03 | 6.03 | 6.01 | 6.02 | 412.3K |
| 13:05 | 6.02 | 6.03 | 6.01 | 6.03 | 183.2K |
| 13:10 | 6.02 | 6.04 | 6.02 | 6.04 | 251.4K |
| 13:15 | 6.04 | 6.04 | 6.02 | 6.02 | 88.1K |
| 13:20 | 6.02 | 6.03 | 6.01 | 6.02 | 156.0K |
| 13:25 | 6.02 | 6.02 | 6.00 | 6.01 | 158.5K |
| 13:30 | 6.00 | 6.02 | 6.00 | 6.01 | 239.1K |
| 13:35 | 6.01 | 6.02 | 6.00 | 6.01 | 82.7K |
| 13:40 | 6.01 | 6.01 | 6.00 | 6.01 | 124.3K |
| 13:45 | 6.01 | 6.01 | 6.00 | 6.00 | 83.9K |
| 13:50 | 6.00 | 6.01 | 5.99 | 6.01 | 313.4K |
| 13:55 | 6.00 | 6.01 | 5.99 | 6.00 | 79.4K |
| 14:00 | 5.99 | 6.00 | 5.99 | 5.99 | 242.6K |
| 14:05 | 5.99 | 6.00 | 5.99 | 6.00 | 70.6K |
| 14:10 | 6.00 | 6.00 | 5.99 | 5.99 | 54.1K |
| 14:15 | 6.00 | 6.00 | 5.99 | 5.99 | 59.8K |
| 14:20 | 5.99 | 5.99 | 5.98 | 5.99 | 88.2K |
| 14:25 | 5.98 | 6.00 | 5.98 | 5.99 | 90.6K |
| 14:30 | 5.99 | 6.00 | 5.99 | 5.99 | 112.2K |
| 14:35 | 5.99 | 6.00 | 5.98 | 5.99 | 283.3K |
| 14:40 | 5.98 | 5.98 | 5.94 | 5.96 | 532.1K |
| 14:45 | 5.96 | 5.96 | 5.95 | 5.95 | 150.1K |
| 14:50 | 5.96 | 5.97 | 5.95 | 5.96 | 245.3K |
| 14:55 | 5.96 | 5.97 | 5.95 | 5.97 | 168.9K |
| 15:40 | 5.96 | 5.96 | 5.96 | 5.96 | 0.0K |