3.33
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 6.04 | 6.04 | 5.96 | 5.97 | 587.3K |
| 09:35 | 5.98 | 5.99 | 5.96 | 5.97 | 629.9K |
| 09:40 | 5.97 | 6.03 | 5.97 | 6.02 | 349.7K |
| 09:45 | 6.01 | 6.01 | 5.99 | 5.99 | 244.9K |
| 09:50 | 5.99 | 6.01 | 5.98 | 5.98 | 307.2K |
| 09:55 | 5.98 | 5.99 | 5.97 | 5.98 | 193.7K |
| 10:00 | 5.97 | 5.97 | 5.96 | 5.96 | 133.9K |
| 10:05 | 5.96 | 5.99 | 5.96 | 5.97 | 177.4K |
| 10:10 | 5.98 | 5.98 | 5.95 | 5.96 | 411.2K |
| 10:15 | 5.96 | 5.96 | 5.95 | 5.96 | 145.9K |
| 10:20 | 5.95 | 5.96 | 5.95 | 5.95 | 120.6K |
| 10:25 | 5.95 | 5.97 | 5.95 | 5.96 | 220.2K |
| 10:30 | 5.96 | 5.97 | 5.95 | 5.96 | 53.0K |
| 10:35 | 5.96 | 5.97 | 5.95 | 5.96 | 241.1K |
| 10:40 | 5.96 | 5.97 | 5.95 | 5.95 | 89.5K |
| 10:45 | 5.96 | 5.97 | 5.95 | 5.95 | 298.1K |
| 10:50 | 5.95 | 5.97 | 5.95 | 5.96 | 181.9K |
| 10:55 | 5.96 | 5.96 | 5.95 | 5.95 | 142.8K |
| 11:00 | 5.95 | 5.96 | 5.94 | 5.95 | 361.9K |
| 11:05 | 5.95 | 5.95 | 5.94 | 5.95 | 95.4K |
| 11:10 | 5.95 | 5.96 | 5.94 | 5.95 | 140.8K |
| 11:15 | 5.95 | 5.96 | 5.94 | 5.95 | 156.9K |
| 11:20 | 5.95 | 5.95 | 5.94 | 5.95 | 111.2K |
| 11:25 | 5.94 | 5.95 | 5.94 | 5.94 | 187.9K |
| 11:30 | 5.94 | 5.94 | 5.94 | 5.94 | 1.0K |
| 13:00 | 5.94 | 5.95 | 5.93 | 5.93 | 323.6K |
| 13:05 | 5.93 | 5.94 | 5.92 | 5.94 | 462.3K |
| 13:10 | 5.94 | 5.95 | 5.93 | 5.95 | 164.3K |
| 13:15 | 5.95 | 5.95 | 5.93 | 5.94 | 109.7K |
| 13:20 | 5.94 | 5.94 | 5.93 | 5.93 | 115.6K |
| 13:25 | 5.94 | 5.94 | 5.93 | 5.93 | 141.3K |
| 13:30 | 5.93 | 5.94 | 5.93 | 5.93 | 214.4K |
| 13:35 | 5.93 | 5.93 | 5.92 | 5.93 | 107.3K |
| 13:40 | 5.92 | 5.93 | 5.92 | 5.92 | 171.7K |
| 13:45 | 5.93 | 5.93 | 5.92 | 5.92 | 114.2K |
| 13:50 | 5.92 | 5.93 | 5.91 | 5.91 | 212.3K |
| 13:55 | 5.92 | 5.92 | 5.91 | 5.92 | 73.4K |
| 14:00 | 5.91 | 5.92 | 5.91 | 5.91 | 92.0K |
| 14:05 | 5.91 | 5.92 | 5.91 | 5.92 | 180.0K |
| 14:10 | 5.92 | 5.92 | 5.91 | 5.92 | 312.2K |
| 14:15 | 5.91 | 5.92 | 5.90 | 5.91 | 189.1K |
| 14:20 | 5.91 | 5.91 | 5.90 | 5.91 | 86.5K |
| 14:25 | 5.90 | 5.91 | 5.90 | 5.91 | 125.3K |
| 14:30 | 5.91 | 5.91 | 5.90 | 5.91 | 283.1K |
| 14:35 | 5.90 | 5.91 | 5.89 | 5.89 | 291.5K |
| 14:40 | 5.90 | 5.92 | 5.89 | 5.92 | 344.4K |
| 14:45 | 5.92 | 5.92 | 5.91 | 5.92 | 239.1K |
| 14:50 | 5.92 | 5.94 | 5.91 | 5.94 | 263.2K |
| 14:55 | 5.94 | 5.94 | 5.93 | 5.93 | 116.7K |
| 15:40 | 5.93 | 5.93 | 5.93 | 5.93 | 96.6K |