3.33
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 6.08 | 6.10 | 6.08 | 6.09 | 677.5K |
| 09:35 | 6.09 | 6.09 | 6.07 | 6.09 | 432.6K |
| 09:40 | 6.09 | 6.12 | 6.09 | 6.10 | 615.5K |
| 09:45 | 6.10 | 6.11 | 6.07 | 6.08 | 310.3K |
| 09:50 | 6.07 | 6.08 | 6.07 | 6.08 | 165.1K |
| 09:55 | 6.07 | 6.07 | 6.05 | 6.05 | 511.3K |
| 10:00 | 6.06 | 6.07 | 6.05 | 6.06 | 277.7K |
| 10:05 | 6.06 | 6.07 | 6.05 | 6.05 | 158.6K |
| 10:10 | 6.06 | 6.06 | 6.04 | 6.05 | 392.9K |
| 10:15 | 6.05 | 6.06 | 6.04 | 6.04 | 161.4K |
| 10:20 | 6.04 | 6.05 | 6.03 | 6.04 | 262.0K |
| 10:25 | 6.04 | 6.04 | 6.02 | 6.03 | 165.3K |
| 10:30 | 6.03 | 6.04 | 6.01 | 6.02 | 462.6K |
| 10:35 | 6.02 | 6.02 | 6.01 | 6.01 | 191.7K |
| 10:40 | 6.02 | 6.03 | 6.01 | 6.03 | 123.5K |
| 10:45 | 6.03 | 6.03 | 6.02 | 6.03 | 145.7K |
| 10:50 | 6.02 | 6.02 | 6.01 | 6.02 | 123.1K |
| 10:55 | 6.01 | 6.02 | 6.01 | 6.02 | 91.4K |
| 11:00 | 6.02 | 6.02 | 6.00 | 6.00 | 392.6K |
| 11:05 | 6.01 | 6.02 | 5.99 | 6.02 | 635.0K |
| 11:10 | 6.01 | 6.03 | 6.01 | 6.03 | 100.0K |
| 11:15 | 6.03 | 6.05 | 6.02 | 6.04 | 199.2K |
| 11:20 | 6.04 | 6.05 | 6.03 | 6.04 | 74.9K |
| 11:25 | 6.04 | 6.04 | 6.03 | 6.03 | 44.1K |
| 11:30 | 6.03 | 6.03 | 6.03 | 6.03 | 1.6K |
| 13:00 | 6.03 | 6.03 | 6.00 | 6.00 | 151.3K |
| 13:05 | 6.01 | 6.01 | 6.00 | 6.00 | 196.5K |
| 13:10 | 5.99 | 6.01 | 5.99 | 6.01 | 142.8K |
| 13:15 | 6.01 | 6.01 | 5.99 | 5.99 | 196.2K |
| 13:20 | 5.99 | 6.00 | 5.98 | 5.99 | 271.8K |
| 13:25 | 5.99 | 6.00 | 5.99 | 6.00 | 58.2K |
| 13:30 | 6.00 | 6.01 | 5.99 | 6.00 | 68.8K |
| 13:35 | 6.00 | 6.01 | 5.99 | 5.99 | 185.7K |
| 13:40 | 5.99 | 6.00 | 5.99 | 6.00 | 122.7K |
| 13:45 | 5.99 | 6.01 | 5.99 | 6.01 | 126.2K |
| 13:50 | 6.00 | 6.01 | 5.99 | 6.01 | 101.5K |
| 13:55 | 6.00 | 6.01 | 5.99 | 6.00 | 196.3K |
| 14:00 | 6.00 | 6.01 | 5.99 | 5.99 | 154.4K |
| 14:05 | 5.99 | 6.00 | 5.99 | 5.99 | 58.9K |
| 14:10 | 6.00 | 6.00 | 5.98 | 6.00 | 420.7K |
| 14:15 | 5.99 | 6.01 | 5.99 | 6.00 | 28.7K |
| 14:20 | 6.00 | 6.02 | 6.00 | 6.02 | 111.5K |
| 14:25 | 6.02 | 6.04 | 6.01 | 6.02 | 155.9K |
| 14:30 | 6.02 | 6.04 | 6.02 | 6.03 | 122.0K |
| 14:35 | 6.03 | 6.04 | 6.02 | 6.03 | 183.6K |
| 14:40 | 6.03 | 6.03 | 6.02 | 6.02 | 107.0K |
| 14:45 | 6.02 | 6.04 | 6.02 | 6.03 | 250.5K |
| 14:50 | 6.04 | 6.04 | 6.03 | 6.04 | 377.3K |
| 14:55 | 6.04 | 6.05 | 6.03 | 6.04 | 205.0K |
| 15:40 | 6.05 | 6.05 | 6.05 | 6.05 | 429.8K |