3.33
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5.97 | 6.04 | 5.96 | 5.99 | 853.8K |
| 09:35 | 6.00 | 6.05 | 5.99 | 6.05 | 724.5K |
| 09:40 | 6.04 | 6.06 | 6.04 | 6.04 | 551.6K |
| 09:45 | 6.04 | 6.05 | 6.01 | 6.02 | 448.9K |
| 09:50 | 6.02 | 6.05 | 6.02 | 6.05 | 422.1K |
| 09:55 | 6.05 | 6.05 | 6.04 | 6.04 | 463.8K |
| 10:00 | 6.05 | 6.07 | 6.03 | 6.03 | 522.5K |
| 10:05 | 6.04 | 6.04 | 6.01 | 6.01 | 329.5K |
| 10:10 | 6.01 | 6.02 | 6.01 | 6.01 | 117.5K |
| 10:15 | 6.01 | 6.03 | 6.00 | 6.03 | 293.3K |
| 10:20 | 6.03 | 6.04 | 6.02 | 6.03 | 197.3K |
| 10:25 | 6.03 | 6.04 | 6.02 | 6.03 | 99.2K |
| 10:30 | 6.04 | 6.04 | 6.02 | 6.03 | 158.4K |
| 10:35 | 6.02 | 6.03 | 6.01 | 6.01 | 74.7K |
| 10:40 | 6.02 | 6.02 | 6.01 | 6.02 | 115.1K |
| 10:45 | 6.01 | 6.01 | 6.00 | 6.00 | 152.9K |
| 10:50 | 5.99 | 6.00 | 5.98 | 5.99 | 184.1K |
| 10:55 | 5.99 | 5.99 | 5.98 | 5.98 | 135.4K |
| 11:00 | 5.98 | 6.00 | 5.97 | 6.00 | 240.6K |
| 11:05 | 6.00 | 6.00 | 5.99 | 6.00 | 90.4K |
| 11:10 | 5.99 | 6.00 | 5.97 | 5.99 | 219.4K |
| 11:15 | 5.98 | 5.98 | 5.97 | 5.97 | 86.8K |
| 11:20 | 5.97 | 5.98 | 5.96 | 5.97 | 100.3K |
| 11:25 | 5.97 | 5.98 | 5.96 | 5.98 | 67.5K |
| 13:00 | 5.98 | 5.98 | 5.96 | 5.96 | 123.1K |
| 13:05 | 5.97 | 5.97 | 5.95 | 5.96 | 189.6K |
| 13:10 | 5.95 | 5.97 | 5.95 | 5.96 | 126.0K |
| 13:15 | 5.97 | 5.97 | 5.95 | 5.97 | 214.0K |
| 13:20 | 5.97 | 5.99 | 5.96 | 5.98 | 172.6K |
| 13:25 | 5.98 | 5.99 | 5.97 | 5.98 | 150.8K |
| 13:30 | 5.99 | 5.99 | 5.97 | 5.98 | 180.2K |
| 13:35 | 5.98 | 5.99 | 5.97 | 5.98 | 180.2K |
| 13:40 | 5.98 | 6.00 | 5.98 | 6.00 | 130.1K |
| 13:45 | 6.00 | 6.00 | 5.97 | 5.98 | 110.2K |
| 13:50 | 5.97 | 5.99 | 5.96 | 5.97 | 144.0K |
| 13:55 | 5.97 | 5.98 | 5.97 | 5.97 | 72.3K |
| 14:00 | 5.97 | 5.98 | 5.96 | 5.98 | 68.8K |
| 14:05 | 5.97 | 5.98 | 5.97 | 5.98 | 58.4K |
| 14:10 | 5.97 | 5.99 | 5.97 | 5.98 | 141.4K |
| 14:15 | 5.98 | 6.00 | 5.98 | 6.00 | 124.9K |
| 14:20 | 5.99 | 6.00 | 5.98 | 5.98 | 110.2K |
| 14:25 | 5.98 | 5.99 | 5.97 | 5.98 | 158.8K |
| 14:30 | 5.97 | 6.00 | 5.97 | 6.00 | 308.1K |
| 14:35 | 6.00 | 6.01 | 5.99 | 6.00 | 271.1K |
| 14:40 | 6.00 | 6.01 | 5.99 | 6.00 | 280.5K |
| 14:45 | 6.01 | 6.01 | 6.00 | 6.01 | 148.3K |
| 14:50 | 6.00 | 6.02 | 6.00 | 6.02 | 686.6K |
| 14:55 | 6.01 | 6.02 | 6.01 | 6.02 | 146.1K |
| 15:40 | 6.01 | 6.01 | 6.01 | 6.01 | 0.0K |