Allianzim U.S. Large Cap 6 Month Buffer10 Mar/Sep (SIXP)

SIXP
🏛️ Estados Unidos →
30.71
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2025-09-26 30.71 30.75 30.60 30.71 0.0M
2025-09-25 30.59 30.68 30.52 30.63 0.0M
2025-09-24 30.67 30.73 30.58 30.67 0.0M
2025-09-23 30.71 30.80 30.66 30.66 0.0M
2025-09-22 30.75 30.82 30.70 30.79 0.0M
2025-09-19 30.68 30.76 30.49 30.74 0.0M
2025-09-18 30.67 30.78 30.64 30.71 0.0M
2025-09-17 30.65 30.68 30.54 30.61 0.0M
2025-09-16 30.62 30.67 30.56 30.61 0.0M
2025-09-15 30.65 30.67 30.51 30.62 0.0M
2025-09-12 30.58 30.63 30.43 30.60 0.0M
2025-09-11 30.47 30.61 30.44 30.58 0.0M
2025-09-10 30.46 30.54 30.41 30.46 0.0M
2025-09-09 30.31 30.44 30.31 30.43 0.0M
2025-09-08 30.29 30.41 30.28 30.36 0.0M
2025-09-05 30.41 30.41 30.25 30.33 0.0M
2025-09-04 30.27 30.40 30.16 30.36 0.0M
2025-09-03 30.16 30.27 30.14 30.22 0.0M
2025-09-02 30.21 30.26 30.02 30.18 0.1M
2025-08-29 30.27 30.28 30.20 30.27 10.6M
2025-08-28 30.25 30.28 30.20 30.25 0.0M
2025-08-27 30.18 30.25 30.18 30.22 0.0M
2025-08-26 30.14 30.20 30.12 30.20 0.0M
2025-08-25 30.17 30.19 30.12 30.14 0.0M
2025-08-22 30.16 30.16 30.13 30.16 0.0M
2025-08-21 29.94 29.96 29.88 29.94 0.0M
2025-08-20 29.84 30.00 29.84 30.00 0.0M
2025-08-19 30.09 30.09 30.00 30.00 0.0M
2025-08-18 30.03 30.11 30.03 30.08 0.0M
2025-08-15 30.08 30.08 30.06 30.06 0.0M
2025-08-14 30.04 30.08 30.00 30.07 0.0M
2025-08-13 30.00 30.08 29.98 30.06 0.0M
2025-08-12 29.91 30.00 29.91 30.00 0.0M
2025-08-11 29.86 29.86 29.84 29.84 0.0M
2025-08-08 29.87 29.90 29.87 29.90 0.0M
2025-08-07 29.83 29.83 29.71 29.72 0.0M
2025-08-06 29.62 32.26 29.62 29.80 0.0M
2025-08-05 29.67 29.67 29.61 29.64 0.0M
2025-08-04 29.69 29.71 29.64 29.71 0.0M
2025-08-01 29.45 29.50 29.41 29.46 0.0M
2025-07-31 29.87 29.87 29.69 29.69 0.0M
2025-07-30 29.78 29.80 29.68 29.74 0.0M
2025-07-29 29.82 29.82 29.74 29.77 0.0M
2025-07-28 29.80 29.82 29.79 29.79 0.0M
2025-07-25 29.79 29.82 29.77 29.78 0.0M
2025-07-24 29.76 29.76 29.73 29.73 0.0M
2025-07-23 29.62 29.69 29.49 29.69 0.0M
2025-07-22 29.52 29.61 29.52 29.59 0.0M
2025-07-21 29.56 29.66 29.56 29.57 0.0M
2025-07-18 29.49 29.54 29.49 29.54 0.0M
2025-07-17 29.51 29.54 29.47 29.53 0.0M
2025-07-16 29.38 29.45 29.37 29.45 0.0M
2025-07-15 29.43 29.43 29.41 29.42 0.0M
2025-07-14 29.38 29.49 29.36 29.44 0.5M
2025-07-11 29.39 29.46 29.39 29.43 0.0M
2025-07-10 29.40 29.51 29.40 29.46 0.0M
2025-07-09 29.39 29.42 29.37 29.42 0.0M
2025-07-08 29.31 29.38 29.29 29.32 0.0M
2025-07-07 29.38 29.38 29.30 29.31 0.0M
2025-07-03 29.38 29.56 29.27 29.42 0.0M
2025-07-02 29.23 29.33 29.22 29.31 0.0M
2025-07-01 29.11 29.30 29.11 29.25 0.0M
2025-06-30 29.18 29.26 29.16 29.26 0.0M
2025-06-27 29.16 29.48 29.07 29.16 0.0M
2025-06-26 29.00 29.12 29.00 29.10 0.0M
2025-06-25 29.02 29.02 28.91 28.95 0.0M
2025-06-24 28.94 29.02 28.92 28.96 0.0M
2025-06-23 28.65 28.76 28.65 28.76 0.0M
2025-06-20 28.67 28.68 28.60 28.61 0.0M
2025-06-18 28.70 28.73 28.64 28.64 0.0M
2025-06-17 28.62 28.74 28.59 28.63 0.0M
2025-06-16 28.84 28.84 28.72 28.76 0.0M
2025-06-13 28.69 28.74 28.57 28.58 0.0M
2025-06-12 28.64 28.80 28.64 28.76 0.0M
2025-06-11 28.82 28.82 28.68 28.74 0.0M
2025-06-10 28.71 29.34 28.67 28.75 0.0M
2025-06-09 28.72 28.72 28.69 28.69 0.0M
2025-06-06 28.67 28.72 28.61 28.67 0.0M
2025-06-05 28.57 28.68 28.48 28.48 0.0M
2025-06-04 28.65 28.65 28.56 28.61 0.0M
2025-06-03 28.51 28.61 28.47 28.58 0.0M
2025-06-02 28.42 28.49 28.42 28.46 0.0M
2025-05-30 28.35 28.41 28.25 28.41 0.0M
2025-05-29 28.45 28.45 28.33 28.38 0.0M
2025-05-28 28.43 28.43 28.33 28.33 0.0M
2025-05-27 28.33 28.42 28.33 28.40 0.0M
2025-05-23 28.00 28.15 28.00 28.08 0.0M
2025-05-22 28.16 28.30 28.16 28.19 0.0M
2025-05-21 28.34 28.45 28.16 28.22 0.2M
2025-05-20 28.49 28.50 28.41 28.44 0.0M
2025-05-19 28.47 28.48 28.41 28.48 0.0M
2025-05-16 28.37 28.73 28.37 28.51 0.0M
2025-05-15 28.29 28.40 28.26 28.36 0.5M
2025-05-14 28.27 28.30 28.27 28.30 0.0M
2025-05-13 28.24 28.36 28.22 28.29 0.4M
2025-05-12 28.10 28.19 28.10 28.15 0.0M
2025-05-09 27.68 27.68 27.68 27.68 0.0M
2025-05-08 27.67 27.75 27.67 27.69 0.0M
2025-05-07 27.47 27.57 27.47 27.57 0.0M
2025-05-06 27.60 27.60 27.52 27.52 0.0M
2025-05-05 27.62 27.62 27.62 27.62 0.0M
2025-05-02 27.68 27.72 27.68 27.72 0.0M
2025-05-01 27.63 27.63 27.47 27.47 0.0M
2025-04-30 27.00 27.39 27.00 27.39 0.0M
2025-04-29 27.31 27.39 27.25 27.38 0.0M
2025-04-28 27.30 27.30 27.20 27.30 0.0M
2025-04-25 27.12 27.27 27.12 27.27 0.0M
2025-04-24 27.09 27.16 27.09 27.16 0.0M
2025-04-23 26.98 27.02 26.79 26.86 0.0M
2025-04-22 26.60 26.65 26.58 26.58 0.0M
2025-04-21 26.29 26.29 26.10 26.17 0.0M
2025-04-17 26.51 26.54 26.45 26.54 0.0M
2025-04-16 26.64 26.76 26.48 26.48 0.0M
2025-04-15 26.87 26.92 26.79 26.85 0.0M
2025-04-14 26.73 26.82 26.73 26.82 0.0M
2025-04-11 26.29 26.74 26.29 26.67 0.0M
2025-04-10 26.48 26.48 26.05 26.35 0.0M
2025-04-09 25.54 27.01 25.54 27.00 0.0M
2025-04-08 26.40 26.40 25.43 25.43 0.0M
2025-04-07 25.16 25.84 25.05 25.76 0.0M
2025-04-04 26.42 26.42 25.80 25.80 0.0M
2025-04-03 26.95 27.07 26.85 26.86 0.0M
2025-04-02 27.52 27.67 27.52 27.67 0.0M
2025-04-01 27.37 27.57 27.37 27.54 0.0M
2025-03-31 27.21 27.49 27.21 27.49 0.0M
2025-03-28 27.64 27.64 27.42 27.42 0.0M
2025-03-27 27.74 27.80 27.65 27.73 0.0M
2025-03-26 27.91 27.91 27.69 27.77 0.0M
2025-03-25 27.98 27.99 27.90 27.94 0.0M
2025-03-24 27.86 27.93 27.85 27.93 0.0M
2025-03-21 27.48 27.64 27.48 27.64 0.0M
2025-03-20 27.66 27.66 27.59 27.63 0.0M
2025-03-19 27.58 27.76 27.54 27.67 0.0M
2025-03-18 27.50 27.59 27.45 27.49 0.0M
2025-03-17 27.59 27.70 27.56 27.65 0.1M
2025-03-14 27.49 27.54 27.46 27.54 0.0M
2025-03-13 27.37 27.37 27.15 27.18 0.0M
2025-03-12 27.44 27.46 27.38 27.42 0.0M
2025-03-11 27.43 27.48 27.19 27.32 0.0M
2025-03-10 27.75 27.75 27.41 27.41 0.0M
2025-03-07 27.82 27.87 27.56 27.85 0.0M
2025-03-06 27.79 27.93 27.68 27.74 0.0M
2025-03-05 27.89 28.29 27.78 28.02 0.0M
2025-03-04 28.01 28.26 27.72 27.85 0.0M
2025-03-03 28.48 28.48 27.98 27.99 0.1M
2025-02-28 27.90 28.28 27.75 28.28 0.0M
2025-02-27 28.20 28.27 27.83 27.83 0.0M
2025-02-26 28.39 28.41 28.18 28.24 0.0M
2025-02-25 28.09 28.23 28.09 28.23 0.0M
2025-02-24 28.34 28.48 28.28 28.29 0.0M
2025-02-21 28.58 28.61 28.41 28.42 0.0M
2025-02-20 28.60 28.64 28.60 28.64 0.0M
2025-02-19 28.64 28.66 28.64 28.66 0.0M
2025-02-18 28.59 28.62 28.59 28.62 0.0M
2025-02-14 28.57 28.60 28.57 28.60 0.0M
2025-02-13 28.47 28.54 28.47 28.54 0.0M
2025-02-12 28.41 28.44 28.41 28.44 0.0M
2025-02-11 28.39 28.46 28.39 28.46 0.0M
2025-02-10 28.41 28.44 28.41 28.44 0.0M
2025-02-07 28.34 28.34 28.31 28.33 0.0M
2025-02-06 28.36 28.44 28.35 28.44 0.0M
2025-02-05 28.32 28.40 28.32 28.37 0.0M
2025-02-04 28.20 28.29 28.20 28.29 0.0M
2025-02-03 28.04 28.23 28.04 28.21 0.0M
2025-01-31 28.40 28.43 28.29 28.29 0.0M
2025-01-30 28.35 28.38 28.27 28.35 0.0M
2025-01-29 28.28 28.33 28.25 28.28 0.0M
2025-01-28 28.21 28.34 28.17 28.34 0.3M
2025-01-27 28.21 28.21 28.13 28.19 0.0M
2025-01-24 28.40 28.40 28.37 28.39 0.0M
2025-01-23 28.37 28.38 28.37 28.38 0.0M
2025-01-22 28.34 28.37 28.33 28.34 0.0M
2025-01-21 28.24 28.27 28.23 28.27 0.0M
2025-01-17 28.12 28.15 28.11 28.15 0.0M
2025-01-16 28.07 28.07 28.03 28.04 0.0M
2025-01-15 28.01 28.05 28.01 28.05 0.0M
2025-01-14 27.71 27.74 27.71 27.74 0.0M
2025-01-13 27.69 27.74 27.69 27.74 0.0M
2025-01-10 27.73 27.73 27.68 27.71 0.0M
2025-01-08 27.88 27.93 27.86 27.93 0.0M
2025-01-07 27.90 27.90 27.90 27.90 0.0M
2025-01-06 28.09 28.09 28.04 28.04 0.0M
2025-01-03 27.99 27.99 27.98 27.98 0.0M
2025-01-02 27.87 27.87 27.75 27.79 0.0M